Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1683.110
  • +19.632+1.18%
Close Apr 19 16:00 ET
1696.601High1667.911Low
Constituent Stocks: 15Top Rising: MUR+1.77%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MURMurphy Oil
45.9900.800+1.77%1.31M59.96M45.24045.19046.14045.1407.02B6.62B152.58M143.88M-2.23%-6.09%+2.79%+20.65%+2.88%+27.26%+8.63%2.39%0.91%10.9010.902.21%Oil & Gas E&P
CVXChevron
160.0002.430+1.54%7.73M1.24B158.750157.570160.750158.150295.57B274.94B1.85B1.72B+0.65%-0.99%+3.32%+11.61%+5.62%-1.47%+8.44%3.78%0.45%14.0814.081.65%Oil & Gas Integrated
RRCRange Resources
35.2700.490+1.41%2.05M72.01M34.78034.78035.35034.7708.56B8.37B242.59M237.45M-2.05%+0.69%+6.72%+18.73%+1.35%+39.80%+16.15%0.91%0.86%9.889.881.67%Oil & Gas E&P
CNXCNX Resources Corp
24.0000.300+1.27%2.01M48.24M23.66023.70024.07023.6503.68B3.59B153.13M149.70M-1.15%-0.50%+6.19%+19.52%+9.39%+53.94%+20.00%--1.35%2.672.671.77%Oil & Gas E&P
COPConocoPhillips
129.3801.570+1.23%3.98M515.67M128.140127.810130.510127.810151.52B151.21B1.17B1.17B-1.39%-3.10%+4.75%+18.81%+10.69%+32.06%+12.26%3.02%0.34%14.2814.282.11%Oil & Gas E&P
EQTEQT Corp
36.6500.430+1.19%4.96M181.11M36.00036.22036.69535.91016.15B15.80B440.72M431.14M-1.61%+0.47%+6.66%+3.25%-13.68%+14.33%-4.76%1.66%1.15%8.688.682.17%Oil & Gas E&P
XOMExxon Mobil
119.8801.360+1.15%21.57M2.59B119.155118.520120.925118.950474.52B473.63B3.96B3.95B-0.41%-1.23%+5.63%+21.48%+13.48%+7.04%+21.02%3.07%0.55%13.4813.481.67%Oil & Gas Integrated
EOGEOG Resources
133.1701.410+1.07%2.49M331.47M131.790131.760134.340131.73576.60B76.37B575.22M573.50M-0.90%-1.37%+6.34%+19.61%+6.98%+18.19%+11.73%2.48%0.43%10.2410.241.98%Oil & Gas E&P
OXYOccidental Petroleum
66.6300.590+0.89%9.79M654.71M66.17066.04067.62066.12059.07B58.85B886.46M883.31M-3.45%-3.78%+4.22%+16.68%+6.03%+9.06%+11.99%1.08%1.11%17.0817.082.27%Oil & Gas E&P
PXDPioneer Natural Resources
270.3102.340+0.87%2.90M785.00M269.400267.970273.300268.65563.15B62.62B233.62M231.67M-0.18%-0.91%+5.83%+22.57%+13.98%+26.24%+21.53%5.16%1.25%13.3813.381.73%Oil & Gas E&P
OVVOvintiv
51.9800.450+0.87%1.84M95.82M51.44051.53052.52051.31013.98B13.90B268.95M267.34M-3.28%-5.95%+0.93%+23.89%+9.44%+44.32%+19.04%2.21%0.69%6.586.582.35%Oil & Gas E&P
DVNDevon Energy
51.8300.400+0.78%5.08M263.64M51.53051.43052.44051.42032.91B32.66B635.00M630.05M-2.98%-2.70%+6.80%+25.70%+12.88%+1.70%+15.49%5.54%0.81%8.888.881.98%Oil & Gas E&P
FANGDiamondback Energy
200.7401.140+0.57%1.80M362.69M201.230199.600203.850200.10035.80B35.59B178.34M177.28M-2.71%-1.75%+3.26%+33.25%+28.96%+49.59%+31.63%3.98%1.02%11.5811.581.88%Oil & Gas E&P
APAApache
32.3600.180+0.56%4.81M156.45M32.16032.18032.95032.15012.02B11.96B371.55M369.60M-3.29%-8.75%-3.83%+3.96%-18.66%-10.58%-8.36%3.09%1.30%3.503.502.49%Oil & Gas E&P
MROMarathon Oil
27.5000.100+0.36%7.84M216.21M27.35027.40027.97527.24015.72B15.66B571.48M569.41M-5.47%-7.38%+1.10%+22.31%+0.19%+16.15%+14.36%1.49%1.38%10.7410.742.68%Oil & Gas E&P