Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1243.847
  • +15.133+1.23%
Close Apr 23 16:00 ET
1246.028High1228.751Low
Constituent Stocks: 46Top Rising: USD+5.18%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
USDProshares Trust Pshs Ult Semicdt
81.1804.000+5.18%362.47K29.18M78.78077.18081.79078.190673.79M673.79M8.30M8.30M-11.65%-12.76%-21.57%+24.28%+141.51%+233.97%+49.17%0.03%4.37%0.970.004.66%
SMHVanEck Semiconductor ETF
207.8004.780+2.35%7.30M1.51B204.490203.020208.580203.93017.14B17.14B82.50M82.50M-5.18%-7.27%-8.49%+10.37%+51.53%+74.81%+18.83%0.50%8.85%1.040.002.29%
EWNiShares MSCI Netherlands Investable
48.4901.000+2.11%240.95K11.64M47.69047.49048.51047.690286.09M286.09M5.90M5.90M+0.48%-2.69%-1.38%+5.55%+31.32%+19.95%+8.65%1.65%4.08%1.040.001.73%
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
64.9401.240+1.95%64.81K4.21M64.22063.70065.09364.2202.08B2.08B32.10M32.10M+2.30%-1.43%-0.89%+9.42%+29.97%+25.75%+6.81%0.53%0.20%1.030.001.37%
EUFNIshares Trust Msci Europe Finanacials Etf
22.6700.400+1.80%588.94K13.33M22.44022.27022.68022.4401.43B1.43B63.10M63.10M+5.00%-0.04%+0.44%+9.62%+26.69%+23.67%+8.16%4.63%0.93%1.040.001.08%
FKUUnited Kingdom Alphadex First Trust
36.8510.591+1.63%2.96K108.80K36.58036.26037.01036.58062.65M62.65M1.70M1.70M+3.46%-1.44%-0.26%+3.05%+20.98%+12.29%+1.05%4.04%0.17%1.060.001.19%
EDENIshares Msci Denmark Capped Etf
120.8181.921+1.62%2.01K242.45K120.186118.897120.818120.140289.96M289.96M2.40M2.40M+3.03%-0.49%-1.67%+6.37%+25.19%+13.18%+7.73%1.78%0.08%1.040.000.57%
DMXFIshares Trust Esg Advanced Msci Eafe Etf
66.0501.040+1.60%9.66K636.85K65.41065.01066.08065.410634.08M634.08M9.60M9.60M+1.44%-2.41%-3.21%+2.82%+20.97%+12.32%+3.40%2.21%0.10%1.030.001.03%
EIRLIshares Trust Msci Ireland Capped Etf
67.8401.040+1.56%1.91K129.40K67.74066.80067.84067.740122.11M122.11M1.80M1.80M+3.57%-1.71%-0.91%+8.19%+31.42%+22.50%+10.97%0.90%0.11%1.060.000.15%
PGFInvesco Financial Preferred ETF
14.7200.200+1.38%243.13K3.56M14.55014.52014.72514.520905.28M905.28M61.50M61.50M+2.58%-2.23%-2.49%-0.89%+15.67%+6.29%+3.12%6.28%0.40%1.010.001.41%
IYZiShares US Telecommunications ETF
20.8600.280+1.36%300.50K6.27M20.60020.58020.96020.600227.37M227.37M10.90M10.90M+1.66%-3.07%-4.22%-11.65%+4.02%-0.81%-7.73%2.40%2.76%1.010.001.75%
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
111.7601.500+1.36%38.58K4.31M110.480110.260111.980110.4801.01B1.01B9.00M9.00M+1.46%-2.10%-2.21%+10.64%+30.53%+16.71%+6.83%1.18%0.43%1.030.001.36%
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
26.8400.350+1.32%37.59K1.00M26.58026.49026.85026.480432.12M432.12M16.10M16.10M+3.43%-4.31%-5.26%-5.76%+8.39%-4.04%-9.43%4.06%0.23%1.030.001.39%
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
40.7500.530+1.32%5.98K244.07K40.55040.22040.98140.550281.18M281.18M6.90M6.90M+0.87%-4.41%-2.58%+5.89%+28.98%+18.96%+3.11%0.79%0.09%1.010.001.07%
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.9900.155+1.31%41.18K493.01K11.88011.83512.00011.870159.47M159.47M13.30M13.30M+3.99%-0.76%+3.36%+3.21%+16.94%+9.33%-0.29%6.96%0.31%1.020.001.10%
IMTMiShares MSCI Intl Momentum Factor ETF
38.0400.460+1.22%168.31K6.39M37.75037.58038.06037.7102.04B2.04B53.50M53.50M+1.66%-2.14%-2.69%+8.93%+24.38%+17.18%+10.94%2.06%0.32%1.030.000.93%
AQWAGLOBAL X CLEAN WATER ETF
17.0800.205+1.21%2.34K39.88K16.93016.87517.09016.93010.25M10.25M600.00K600.00K+3.02%-1.44%-1.50%+7.56%+24.31%+19.57%+4.43%1.46%0.39%1.090.000.95%
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
28.0250.320+1.16%2.83K79.21K28.00927.70528.04027.98025.22M25.22M900.00K900.00K+2.96%-3.76%-1.68%+1.42%+17.34%+7.94%-1.48%3.67%0.31%1.030.000.22%
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
30.3450.343+1.14%926.0028.01K30.17130.00330.37630.17148.55M48.55M1.60M1.60M+1.75%-1.99%-2.23%+2.73%+17.87%+8.87%+2.83%2.45%0.06%1.020.000.68%
EPPiShares MSCI Pacific ex Japan ETF
41.8900.470+1.13%312.85K13.09M41.61041.42041.95541.5101.87B1.87B44.70M44.70M+3.33%-3.12%-1.76%-0.21%+10.84%+0.64%-3.50%4.25%0.70%1.030.001.07%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.0000.520+1.12%210.38K9.87M46.59046.48047.06046.5804.47B4.47B95.00M95.00M+3.14%-3.43%-1.88%-0.98%+9.56%+0.35%-4.28%4.40%0.22%1.030.001.03%
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
26.0900.270+1.05%50.63K1.32M25.85025.82026.12025.850704.43M704.43M27.00M27.00M+3.12%-0.34%+0.50%+4.91%+15.42%+8.27%+3.76%3.81%0.19%1.020.001.05%
NUDMNuveen Esg International Developed Markets Equity Etf
30.2600.310+1.04%41.65K1.26M30.06029.95030.29130.060414.56M414.56M13.70M13.70M+2.30%-1.37%-2.04%+3.45%+19.53%+9.13%+2.86%3.05%0.30%1.030.000.77%
EWUIshares Inc Msci United Kingdom Etf (New)
34.2700.350+1.03%2.01M68.75M33.98033.92034.35533.9402.67B2.67B78.00M78.00M+3.19%-0.20%+1.15%+4.99%+14.59%+6.93%+3.69%3.99%2.58%1.030.001.22%
ICLNiShares Global Clean Energy ETF
13.2600.130+0.99%3.89M51.71M13.09013.13013.36013.0902.21B2.21B166.50M166.50M+1.53%-6.62%-2.28%-4.40%+3.93%-30.68%-14.84%1.86%2.34%1.020.002.06%
EWCIshares Msci Canada Index Fund
37.7000.340+0.91%1.29M48.77M37.33037.36037.77537.3002.75B2.75B73.00M73.00M+2.95%-2.13%-0.26%+3.37%+20.07%+11.74%+2.78%2.21%1.77%1.020.001.27%
EWAIshares Msci Australia Index Fund
23.8600.210+0.89%1.19M28.26M23.68023.65023.90523.6201.74B1.74B72.80M72.80M+2.67%-3.98%-2.05%+0.72%+17.04%+8.25%-1.97%3.79%1.63%1.020.001.21%
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
34.1400.290+0.86%22.93K783.11K33.91033.85034.24033.860402.85M402.85M11.80M11.80M+2.83%-2.09%-0.29%+3.39%+20.63%+12.22%+2.71%2.42%0.19%1.010.001.12%
BBCAJpmorgan Betabuilders Canada Etf
65.7000.550+0.84%233.41K15.31M65.11065.15065.83065.1007.02B7.02B106.80M106.80M+2.96%-2.12%-0.36%+3.37%+20.35%+11.92%+2.83%2.48%0.22%1.020.001.12%
NORWGlobal X Funds Msci Norway Etf
24.6000.202+0.83%27.24K666.96K24.30024.39824.64024.23051.66M51.66M2.10M2.10M+0.28%-2.73%-0.24%-0.38%+7.82%+8.04%-3.43%5.46%1.30%1.010.001.68%

News