Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 594.965
  • +0.689+0.12%
Trading Mar 28 14:17 ET
596.547High592.554Low
Constituent Stocks: 11Top Rising: QMCO+9.64%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
QMCOQuantum
0.6030.053+9.65%433.40K258.77K0.5500.5500.6500.54057.32M49.44M95.04M81.98M-0.45%-4.27%+24.92%+78.06%-9.44%-42.56%+72.81%--0.53%LossLoss20.00%Computer Hardware
IONQIonQ Inc
9.9400.390+4.08%3.78M37.01M9.4909.5509.9809.4102.07B1.87B208.23M187.66M+5.52%+8.04%-4.05%-18.26%-32.33%+95.67%-19.77%--2.02%LossLoss5.97%Computer Hardware
INTCIntel
44.1100.340+0.78%29.94M1.32B43.76043.77044.60043.710186.50B183.82B4.23B4.17B+3.98%+3.18%+2.46%-7.45%+23.67%+39.38%-11.96%1.68%0.72%110.28110.282.03%Semiconductors
RGTIRigetti Computing
1.55000.0100+0.65%3.27M5.06M1.52001.54001.57501.4900245.18M202.11M158.18M130.40M-8.28%-21.72%-17.55%+67.68%+28.10%+158.33%+57.38%--2.51%LossLoss5.52%Computer Hardware
HONHoneywell
205.5900.460+0.22%1.29M266.27M205.400205.130206.820205.220134.08B127.46B652.18M619.99M+2.09%+4.71%+3.45%-1.09%+15.51%+11.13%-1.43%2.03%0.21%24.2724.270.78%Conglomerates
GOOGAlphabet-C
152.2100.270+0.18%8.40M1.28B152.000151.940152.550151.3301.89T1.69T12.43B11.10B+2.33%+5.45%+8.89%+9.06%+11.93%+50.23%+8.00%--0.08%26.2426.240.80%Internet Content & Information
IBMIBM Corp
191.0100.210+0.11%1.31M249.70M190.940190.800191.930190.340175.11B174.73B916.74M914.75M-0.46%-1.25%+3.23%+19.35%+37.75%+54.68%+17.86%3.47%0.14%23.4723.470.83%Information Technology Services
ARQQArqit Quantum
0.7200.000+0.03%277.02K201.78K0.7200.7200.7500.720118.13M39.53M164.07M54.91M-4.38%-7.10%+0.93%+50.31%+20.60%-45.04%+51.90%--0.51%LossLoss4.17%Software - Infrastructure
GOOGLAlphabet-A
150.845-0.025-0.02%9.62M1.45B150.850150.870151.430150.1701.88T1.66T12.43B10.98B+2.20%+5.41%+8.94%+9.17%+11.68%+49.51%+7.99%--0.09%26.0126.010.84%Internet Content & Information
QBTSD-Wave Quantum
2.075-0.025-1.19%4.55M8.87M1.8802.1002.0901.860334.31M204.42M161.11M98.51M+9.21%+0.73%+12.16%+152.40%+128.73%+299.27%+135.77%--4.61%LossLoss10.95%Computer Hardware
QUBTQuantum Computing
0.991-0.030-2.89%1.42M1.43M1.0201.0201.0500.99074.38M47.15M75.10M47.60M-13.87%-13.11%+19.27%+10.73%+14.56%-18.81%+8.48%--2.98%LossLoss5.88%Computer Hardware