ELVElevance Health
525.19016.220+3.19%2.60M1.37B520.580508.970539.110520.580122.06B121.84B232.42M231.99M+4.63%+5.33%+2.12%+11.59%+17.43%+16.94%+11.73%1.16%1.12%19.8120.823.64%Healthcare Plans
UNHUnitedHealth
493.18014.190+2.96%8.88M4.40B486.130478.990502.000485.970454.68B453.38B921.93M919.30M+11.65%+8.30%-0.21%-3.96%-6.30%+2.74%-5.95%1.52%0.97%30.1120.673.35%Healthcare Plans
WFCWells Fargo & Co
58.7401.560+2.73%24.47M1.43B57.62557.18059.13057.220205.69B205.18B3.50B3.49B+3.62%+3.63%+2.51%+20.43%+52.91%+45.47%+20.18%2.30%0.70%12.2412.163.34%Banks - Diversified
APDAir Products & Chemicals
233.0204.010+1.75%1.30M301.64M230.920229.010233.530228.48051.80B51.57B222.30M221.33M-1.37%-1.72%-1.77%-10.83%-13.93%-18.24%-14.27%3.00%0.59%22.2122.562.21%Specialty Chemicals
PEPPepsiCo
172.2702.790+1.65%5.57M957.07M170.100169.480172.680170.100236.79B236.18B1.37B1.37B+2.32%+1.54%+0.24%+3.55%+7.74%-4.29%+2.21%2.87%0.41%26.2626.261.52%Beverages - Non-Alcoholic
AEPAmerican Electric Power
82.5601.320+1.62%3.54M290.57M81.47081.24082.79580.77043.48B43.40B526.59M525.67M-0.42%-1.67%-0.35%+6.91%+12.08%-7.91%+2.82%4.08%0.67%19.4719.472.49%Utilities - Regulated Electric
CMCSAComcast
39.6200.630+1.62%15.68M620.39M39.35038.99039.69039.130157.36B155.81B3.97B3.93B-1.30%-3.62%-7.39%-9.19%-6.01%+7.94%-8.37%2.93%0.40%10.6810.681.44%Telecom Services
METAMeta Platforms
501.8007.630+1.54%14.81M7.48B499.820494.170512.210499.0401.28T1.10T2.55B2.19B-4.08%-1.79%-0.74%+30.41%+67.71%+135.76%+41.92%--0.68%33.7533.752.67%Internet Content & Information
BACBank of America
35.7700.540+1.53%44.51M1.59B35.54035.23035.99035.180281.40B280.41B7.87B7.84B-1.60%-3.11%-2.67%+9.92%+42.11%+23.43%+6.99%2.63%0.57%12.3311.612.30%Banks - Diversified
DUKDuke Energy
95.9301.430+1.51%2.64M251.98M94.91094.50096.03094.21074.01B73.81B771.46M769.42M+0.67%-0.20%+0.55%+1.47%+11.34%+2.09%-0.02%4.23%0.34%27.1027.101.93%Utilities - Regulated Electric
WTWWillis Towers Watson
262.9903.720+1.43%445.05K117.07M262.020259.270264.540260.96526.89B26.77B102.26M101.79M+1.03%-1.25%-3.96%+5.12%+27.45%+10.48%+9.39%1.28%0.44%26.4326.431.38%Insurance Brokers
TGTTarget
166.5802.110+1.28%3.17M527.88M165.720164.470167.530165.09076.91B76.65B461.69M460.16M-2.77%-3.27%-2.28%+19.12%+53.64%+7.42%+17.83%2.62%0.69%18.6318.631.48%Discount Stores
CVSCVS Health
69.3900.790+1.15%10.09M698.62M69.17068.60069.60068.86087.46B87.22B1.26B1.26B-0.50%-6.10%-12.14%-7.60%+2.18%-2.79%-11.32%3.49%0.80%10.7210.721.08%Healthcare Plans
SOSouthern
70.5700.770+1.10%4.60M322.98M70.00069.80070.69069.43077.25B76.73B1.09B1.09B+1.42%+0.74%+0.48%+3.61%+8.15%+0.62%+1.71%3.94%0.42%19.4919.491.81%Utilities - Regulated Electric
SBUXStarbucks
87.1500.940+1.09%11.40M992.17M86.43886.21087.63086.05098.67B97.95B1.13B1.12B+1.46%-0.54%-5.89%-4.67%-6.22%-16.80%-8.68%2.48%1.02%23.3024.341.83%Restaurants
BMYBristol-Myers Squibb
48.3000.460+0.96%10.92M525.57M47.93047.84048.40547.61597.89B97.69B2.03B2.02B-1.67%-6.03%-5.82%-2.51%-12.68%-27.55%-3.67%4.78%0.54%12.5112.511.65%Drug Manufacturers - General
NKENike
95.7400.900+0.95%10.06M959.88M95.16094.84095.88094.530144.51B114.22B1.51B1.19B+4.07%+7.49%-4.52%-5.71%-6.89%-22.02%-11.50%1.48%0.84%28.1629.641.42%Footwear & Accessories
VOYAVoya Financial
68.1000.640+0.95%460.46K31.35M67.92067.46068.52067.6856.90B6.85B101.34M100.60M-1.03%-3.79%-4.62%-4.54%+5.05%-10.02%-6.11%1.76%0.46%12.5612.561.24%Financial Conglomerates
VZVerizon
40.1300.350+0.88%20.17M806.91M39.85039.78040.17039.710168.95B168.32B4.21B4.19B-0.07%-3.93%+1.65%-3.43%+23.09%+15.92%+10.00%6.57%0.48%14.5914.591.16%Telecom Services
PGProcter & Gamble
157.2901.337+0.86%7.82M1.23B156.340155.954157.630155.960370.71B370.64B2.36B2.36B+1.58%+1.84%-2.27%+2.81%+5.78%+6.94%+8.71%2.37%0.33%25.0626.661.07%Household & Personal Products
NVDANVIDIA
846.7106.360+0.76%44.73M37.91B849.700840.350861.900824.0202.12T2.03T2.50B2.40B-6.56%-1.44%-6.31%+41.42%+102.69%+212.50%+70.99%0.02%1.86%70.9770.974.51%Semiconductors
CVXChevron
157.5701.170+0.75%4.98M784.03M157.140156.400158.040156.390291.08B270.77B1.85B1.72B-2.67%-1.94%+1.95%+12.11%+3.27%-3.38%+6.79%3.83%0.29%13.8713.871.06%Oil & Gas Integrated
SRESempra Energy
68.4400.500+0.74%3.47M236.57M68.18067.94068.58067.55043.29B43.23B632.59M631.60M-1.17%-3.39%-1.91%-3.73%-0.79%-9.81%-7.61%3.48%0.55%14.2914.291.52%Utilities - Diversified
CHTRCharter Communications
259.9101.880+0.73%855.89K221.96M258.580258.030261.100255.70041.92B25.63B161.28M98.62M-2.48%-4.17%-11.98%-31.36%-38.66%-22.65%-33.13%--0.87%8.678.672.09%Telecom Services
JNJJohnson & Johnson
145.7400.970+0.67%9.89M1.43B144.980144.770145.800143.130351.20B350.51B2.41B2.41B-2.05%-4.43%-6.43%-8.11%-2.34%-8.16%-6.31%3.27%0.41%9.1410.621.84%Drug Manufacturers - General
CSCOCisco
48.1100.320+0.67%13.08M629.13M48.41047.79048.41047.880194.81B194.49B4.05B4.04B-2.87%0.00%-2.11%-6.29%-6.71%+6.50%-3.24%3.24%0.32%14.6215.671.11%Communication Equipment
JPMJPMorgan
181.2501.170+0.65%9.56M1.74B181.100180.080183.360179.970520.57B517.63B2.87B2.86B-7.26%-7.36%-7.14%+7.88%+30.65%+32.13%+7.84%2.34%0.34%10.9511.171.88%Banks - Diversified
KHCThe Kraft Heinz
37.1100.210+0.57%6.77M250.41M37.15036.90037.29036.65045.11B32.87B1.22B885.72M+1.45%-0.38%+4.98%+1.04%+18.36%-1.48%+1.50%4.31%0.76%16.0616.061.73%Packaged Foods
DDominion Resources
48.5700.250+0.52%2.82M136.85M48.61048.32048.81048.17040.68B40.60B837.59M835.84M-0.92%-0.16%+0.85%+9.93%+23.25%-10.28%+4.79%5.50%0.34%21.2121.211.33%Utilities - Regulated Electric
TMUST-Mobile US
160.8500.760+0.47%3.25M521.82M160.060160.090161.513160.060190.91B84.24B1.19B523.74M+0.10%-0.47%-0.19%-1.37%+15.04%+11.14%+0.72%0.40%0.62%23.2123.210.91%Telecom Services