GOOGLAlphabet-A
172.14016.140+10.35%54.75M9.42B174.370156.000174.710169.6502.13T1.89T12.38B10.98B+11.71%+9.14%+14.05%+22.87%+35.02%+60.37%+23.23%--0.50%26.4029.683.24%Internet Content & Information
GOOGAlphabet-C
173.79015.840+10.03%47.50M8.25B175.990157.950176.420171.4002.15T1.92T12.38B11.05B+11.60%+9.17%+14.14%+22.56%+35.16%+60.59%+23.32%--0.43%26.6529.963.18%Internet Content & Information
NVDANVIDIA
877.86551.545+6.24%47.81M41.35B838.180826.320883.309833.8702.19T2.11T2.50B2.40B+15.21%-0.45%-2.84%+42.69%+101.81%+216.47%+77.28%0.02%1.99%73.5873.585.98%Semiconductors
AVGOBroadcom
1344.46250.042+3.87%1.56M2.08B1310.0001294.4201355.8301303.130623.05B614.03B463.42M456.71M+11.60%+0.03%+1.44%+14.42%+55.68%+118.85%+20.96%1.42%0.34%49.7640.774.07%Semiconductors
AMZNAmazon
179.7956.125+3.53%31.93M5.71B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.96%-3.40%-0.32%+15.85%+30.22%+70.50%+18.33%--0.35%62.0062.002.70%Internet Retail
ZTSZoetis
158.5705.210+3.40%3.16M497.75M152.630153.360158.740152.63072.46B72.31B456.95M456.04M+8.24%+6.03%-6.02%-15.33%-0.95%-8.91%-19.25%0.95%0.69%31.2831.283.98%Drug Manufacturers - Specialty & Generic
PYPLPayPal
66.1352.035+3.17%8.26M540.66M64.13064.10066.24063.75069.62B69.42B1.05B1.05B+6.14%+2.39%-1.28%+7.80%+20.11%-12.98%+7.69%--0.79%17.2217.223.89%Credit Services
AMATApplied Materials
203.7506.250+3.16%2.41M487.76M197.030197.500203.990197.030169.30B168.63B830.90M827.61M+7.37%-1.98%-1.20%+24.22%+47.67%+81.82%+25.93%0.60%0.29%23.9725.123.52%Semiconductor Equipment & Materials
MSFTMicrosoft
409.52010.480+2.63%22.92M9.38B412.170399.040413.000405.7603.04T3.04T7.43B7.42B+2.61%-2.93%-2.66%+3.19%+18.03%+34.38%+9.11%0.70%0.31%35.4942.311.81%Software - Infrastructure
CDNSCadence Design Systems
284.0506.970+2.52%1.27M359.80M278.500277.080287.435278.50077.30B76.69B272.13M269.97M+1.36%-7.13%-8.75%-1.53%+16.19%+35.62%+4.29%--0.47%73.9774.363.23%Software - Application
AMDAdvanced Micro Devices
157.5003.740+2.43%36.33M5.71B154.240153.760158.630153.425254.54B252.54B1.62B1.60B+7.41%-3.54%-12.74%-6.08%+46.06%+76.23%+6.84%--2.27%297.17297.173.39%Semiconductors
ADIAnalog Devices
202.4204.480+2.26%1.66M333.98M197.060197.940202.600196.970100.38B99.89B495.91M493.49M+10.39%+5.28%+2.34%+5.73%+24.34%+14.68%+2.43%1.70%0.34%36.1530.902.84%Semiconductors
ORCLOracle
117.4552.565+2.23%6.28M741.88M117.040114.890119.210116.150322.83B187.21B2.75B1.59B+2.24%-3.02%-6.19%+5.49%+10.69%+25.78%+12.20%1.36%0.39%30.9938.262.66%Software - Infrastructure
CMCSAComcast
38.6350.765+2.02%19.40M742.18M37.10037.87038.69036.430151.59B149.96B3.92B3.88B-3.99%-1.87%-10.22%-16.37%-7.81%-4.00%-10.65%3.05%0.50%10.2510.415.97%Telecom Services
GSGoldman Sachs
428.0307.980+1.90%1.58M673.56M420.230420.050428.530419.640138.91B137.96B324.53M322.32M+5.95%+9.89%+2.48%+12.25%+38.52%+28.57%+11.74%2.51%0.49%16.6818.722.12%Capital Markets
INTUIntuit
637.97011.580+1.85%689.12K437.09M627.070626.390638.710626.590178.62B173.38B279.98M271.77M+5.42%+2.71%-1.71%+1.19%+27.88%+44.62%+2.37%0.53%0.25%65.1775.771.94%Software - Application
QCOMQualcomm
166.2152.915+1.79%4.08M674.52M162.900163.300166.520162.510185.50B185.00B1.12B1.11B+5.45%-2.96%-1.82%+12.49%+43.25%+45.97%+15.51%1.90%0.37%24.0925.892.46%Semiconductors
CATCaterpillar
344.0156.015+1.78%2.13M730.52M338.440338.000345.500338.330171.79B171.16B499.38M497.54M-3.00%-5.57%-5.77%+14.97%+45.06%+60.15%+17.32%1.48%0.43%15.5517.102.12%Farm & Heavy Construction Machinery
TXNTexas Instruments
178.1902.940+1.68%3.12M553.30M175.250175.250178.300175.000162.24B161.77B910.48M907.87M+11.59%+7.13%+2.28%+11.29%+21.92%+10.00%+5.36%2.85%0.34%27.7625.201.88%Semiconductors
CCitigroup
62.8151.025+1.66%12.22M763.27M61.51061.79063.22561.510119.81B115.96B1.91B1.85B+6.21%+5.25%-0.67%+12.90%+55.35%+38.06%+23.28%3.34%0.66%18.3115.552.78%Banks - Diversified
VZVerizon
39.8250.605+1.54%8.05M319.67M39.06039.22039.95538.895167.63B167.36B4.21B4.20B-1.64%+0.26%-3.55%-4.44%+14.63%+10.18%+9.16%6.65%0.19%14.9214.482.70%Telecom Services
TAT&T
16.8000.220+1.33%23.69M396.90M16.47016.58016.88016.390120.46B120.21B7.17B7.16B+1.76%+3.00%-2.98%-3.48%+10.32%+1.86%+3.42%6.61%0.33%9.038.532.96%Telecom Services
IVViShares Core S&P 500 ETF
512.0506.230+1.23%3.02M1.54B508.850505.820512.390508.210440.72B440.72B860.70M860.70M+2.92%-0.25%-2.60%+5.87%+19.19%+24.44%+7.55%1.35%0.35%1.010.000.83%
LLYEli Lilly and Co
733.6558.785+1.21%1.35M988.28M723.480724.870737.450721.000697.53B695.83B950.77M948.44M+1.01%-2.39%-5.70%+13.84%+26.89%+86.89%+26.08%0.62%0.14%126.49126.492.27%Drug Manufacturers - General
COSTCostco
730.2708.410+1.17%887.87K645.92M715.000721.860730.270715.000323.88B322.89B443.50M442.15M+3.09%+0.02%-0.16%+5.42%+34.75%+49.75%+10.98%0.56%0.20%47.7951.572.12%Discount Stores
BMYBristol-Myers Squibb
45.2050.505+1.13%12.20M549.96M44.68044.70045.37044.34091.64B91.43B2.03B2.02B-7.61%-6.37%-15.67%-6.42%-9.52%-29.39%-9.84%5.18%0.60%Loss11.712.30%Drug Manufacturers - General
TSMTaiwan Semiconductor
138.1101.530+1.12%7.03M968.85M136.810136.580138.740135.945716.30B667.78B5.19B4.84B+8.15%-3.09%+1.51%+22.75%+53.98%+66.80%+33.33%1.38%0.15%27.2127.382.05%Semiconductors
ISRGIntuitive Surgical
377.2504.130+1.11%542.24K203.63M368.100373.120377.830368.100133.81B132.97B354.71M352.48M+2.98%-1.96%-5.47%-0.26%+35.76%+25.24%+11.82%--0.15%68.1075.002.61%Medical Instruments & Supplies
PLDPrologis
104.4501.100+1.06%2.32M242.14M103.430103.350104.630102.76096.62B96.22B925.05M921.16M+0.93%-12.23%-19.79%-16.94%+1.12%-14.25%-21.06%3.42%0.25%30.5431.751.81%REIT - Industrial
NOWServiceNow
723.7157.465+1.04%1.09M792.88M723.760716.250734.710719.845148.64B148.21B205.38M204.79M+1.37%-5.85%-5.07%-5.45%+20.73%+57.53%+2.44%--0.53%77.3285.952.08%Software - Application