TSLATesla
162.13017.450+12.06%181.18M29.34B162.840144.680167.970157.510515.40B447.77B3.18B2.76B+4.30%-5.61%-8.75%-15.08%-19.27%+5.45%-34.75%--6.56%41.4737.707.23%Auto Manufacturers
BSXBoston Scientific
72.9103.920+5.68%15.28M1.12B73.14068.99074.39072.550107.17B106.81B1.47B1.46B+7.28%+6.21%+7.32%+18.92%+42.43%+42.68%+26.12%--1.04%61.2768.142.67%Medical Devices
TXNTexas Instruments
174.8109.340+5.64%13.97M2.45B178.230165.470179.490173.610159.08B158.70B910.00M907.87M+5.50%+3.49%+4.11%+6.11%+24.07%+9.71%+3.36%2.91%1.54%27.2324.733.55%Semiconductors
PEPPepsiCo
177.4106.190+3.62%10.02M1.76B168.500171.220178.090167.650243.90B243.27B1.37B1.37B+4.68%+5.01%+2.71%+6.31%+10.32%-3.12%+5.25%2.85%0.73%26.7227.046.10%Beverages - Non-Alcoholic
BABAAlibaba
74.6302.120+2.92%16.38M1.21B73.74072.51074.70073.500181.62B148.98B2.43B2.00B+8.44%+0.05%+4.41%+1.43%-8.37%-8.68%-3.72%1.34%0.82%13.9719.711.66%Internet Retail
TAT&T
16.8100.310+1.88%74.20M1.24B16.90016.50017.03016.380120.53B120.28B7.17B7.16B+4.28%+0.48%-0.55%-0.96%+12.75%+4.71%+3.48%6.60%1.04%9.048.533.94%Telecom Services
KOCoca-Cola
61.5500.910+1.50%19.55M1.20B60.32060.64061.65059.840265.35B238.66B4.31B3.88B+5.20%+4.46%+1.67%+3.87%+10.70%-0.06%+5.28%2.99%0.50%24.9224.922.99%Beverages - Non-Alcoholic
WMTWalmart
59.8700.780+1.32%18.53M1.11B58.97559.09060.04058.810482.44B259.05B8.06B4.33B+0.37%-1.24%-1.06%+9.20%+10.70%+20.75%+14.32%1.27%0.43%31.3531.352.08%Discount Stores
VALEVale SA
12.3700.160+1.31%36.34M447.30M12.42012.21012.46012.21052.95B49.65B4.28B4.01B+4.39%+1.81%+2.91%-7.67%-2.88%-1.26%-18.55%9.78%0.91%6.766.762.05%Other Industrial Metals & Mining
KLACKLA Corp
656.5408.330+1.29%873.45K573.17M659.780648.210668.180647.60088.79B88.52B135.23M134.83M-0.37%-4.45%-4.63%+9.65%+40.48%+85.77%+13.19%0.81%0.65%33.2427.193.18%Semiconductor Equipment & Materials
AAPLApple
169.0202.120+1.27%48.25M8.13B166.540166.900169.300166.2102.61T2.61T15.44B15.41B+0.61%+0.74%-0.41%-11.73%-0.77%+3.77%-12.10%0.56%0.31%26.2927.571.85%Consumer Electronics
IBMIBM Corp
184.1001.910+1.05%7.62M1.39B183.170182.190184.290181.400168.77B168.40B916.74M914.75M+0.55%-1.04%-2.33%-0.73%+29.90%+53.07%+13.59%3.60%0.83%22.6222.621.59%Information Technology Services
ADBEAdobe
477.1204.220+0.89%2.34M1.11B472.940472.900478.570471.728213.75B213.13B448.00M446.70M+0.56%-2.07%-6.00%-24.29%-10.33%+31.42%-20.03%--0.52%45.5740.371.45%Software - Infrastructure
XLPConsumer Staples Select Sector SPDR Fund
75.9300.570+0.76%15.01M1.13B74.84075.36076.02074.49014.10B14.10B185.70M185.70M+3.48%+2.18%+0.61%+4.71%+13.57%+2.58%+6.19%2.77%8.08%1.010.002.03%
GOOGAlphabet-C
161.1001.180+0.74%19.49M3.12B159.090159.920161.390158.8202.00T1.79T12.43B11.10B+2.69%+2.18%+6.20%+4.04%+28.57%+54.24%+14.31%--0.18%27.7827.781.61%Internet Content & Information
INTUIntuit
635.4904.610+0.73%1.38M875.71M623.500630.880642.105622.560177.92B172.71B279.98M271.77M+3.63%+1.13%-0.57%-2.53%+28.77%+54.60%+1.97%0.53%0.51%64.9175.473.10%Software - Application
NOWServiceNow
746.2905.340+0.72%1.71M1.27B753.970740.950757.250739.130153.27B152.84B205.38M204.79M+1.34%-2.98%-4.15%-5.20%+28.26%+64.37%+5.63%--0.83%88.6388.632.45%Software - Application
PGProcter & Gamble
162.6001.100+0.68%7.22M1.17B161.200161.500162.860159.420383.76B383.16B2.36B2.36B+4.26%+4.08%+1.93%+4.80%+9.77%+7.89%+12.38%2.31%0.31%26.5727.562.13%Household & Personal Products
NKENike
94.6400.620+0.66%6.49M614.84M94.10094.02095.19194.100142.85B112.91B1.51B1.19B-0.21%+6.34%+2.23%-8.57%-7.27%-22.53%-12.52%1.50%0.54%27.8429.301.16%Footwear & Accessories
INTCIntel
34.5000.220+0.64%53.26M1.85B34.86034.28035.18034.340146.86B146.61B4.26B4.25B-3.31%-7.26%-17.84%-21.07%-4.89%+20.42%-31.14%2.14%1.25%86.2586.252.45%Semiconductors
PYPLPayPal
64.8400.410+0.64%8.19M529.83M64.11064.43065.09064.02068.25B68.07B1.05B1.05B+2.50%-1.58%-2.74%+1.69%+25.17%-10.02%+5.59%--0.78%16.8916.891.66%Credit Services
AVGOBroadcom
1256.8207.630+0.61%2.01M2.54B1263.9001249.1901285.6201244.960582.44B574.00B463.42M456.71M-2.01%-4.96%-5.61%+3.65%+50.71%+108.00%+13.07%1.52%0.44%46.5138.113.26%Semiconductors
GOOGLAlphabet-A
159.1300.870+0.55%22.78M3.61B157.490158.260159.565157.1651.98T1.75T12.43B10.98B+2.35%+1.91%+5.61%+3.66%+28.25%+53.44%+13.92%--0.21%27.4427.441.52%Internet Content & Information
NEENextEra Energy
66.5600.360+0.54%12.15M807.08M65.91066.20067.10065.220136.75B136.07B2.05B2.04B+4.34%+3.98%+8.35%+12.76%+16.15%-7.35%+10.59%2.88%0.59%18.1918.492.84%Utilities - Regulated Electric
JPMJPMorgan
193.0800.940+0.49%6.96M1.34B190.530192.140193.230190.170554.54B551.44B2.87B2.86B+7.22%-1.22%-0.78%+12.43%+40.52%+46.57%+14.88%2.20%0.24%11.6611.901.59%Banks - Diversified
TMOThermo Fisher Scientific
577.3902.800+0.49%2.04M1.17B578.000574.590586.462565.230220.40B219.88B381.71M380.82M+5.51%+0.64%+1.51%+3.59%+29.99%+8.60%+8.85%0.24%0.53%37.0437.373.70%Diagnostics & Research
XOPSPDR S&P Oil & Gas Exploration & Production ETF
156.2100.730+0.47%2.54M395.09M155.210155.480156.350154.1204.14B4.14B26.50M26.50M+2.12%-2.62%+3.88%+17.02%+8.95%+30.32%+14.68%2.18%9.59%1.010.001.43%
CVXChevron
163.5700.720+0.44%7.61M1.24B161.880162.850163.840161.446302.17B281.08B1.85B1.72B+4.58%+0.55%+5.35%+10.92%+14.66%+2.63%+10.86%3.69%0.44%14.4014.401.47%Oil & Gas Integrated
MSFTMicrosoft
409.0601.490+0.37%15.07M6.16B409.560407.570412.470406.7803.04T3.03T7.43B7.42B-0.68%-3.35%-2.99%+0.02%+21.46%+39.63%+8.98%0.68%0.20%36.9942.261.40%Software - Infrastructure
QQQInvesco QQQ Trust
426.5101.440+0.34%48.44M20.66B428.200425.070429.730424.200249.76B249.76B585.60M585.60M+0.16%-2.71%-3.79%-0.25%+22.03%+37.68%+4.29%0.62%8.27%1.020.001.30%