BSXBoston Scientific
72.9103.920+5.68%15.28M1.12B73.14068.99074.39072.550107.17B106.81B1.47B1.46B+7.28%+6.21%+7.32%+18.92%+42.43%+42.68%+26.12%--1.04%61.2768.142.67%Medical Devices
TXNTexas Instruments
174.8109.340+5.64%13.97M2.45B178.230165.470179.490173.610159.08B158.70B910.00M907.87M+5.50%+3.49%+4.11%+6.11%+24.07%+9.71%+3.36%2.91%1.54%27.2324.733.55%Semiconductors
BIIBBiogen
201.9908.810+4.56%3.27M660.09M198.970193.180205.750198.97029.36B29.25B145.36M144.82M+5.12%+0.22%-4.73%-18.39%-14.97%-29.87%-21.94%--2.26%25.2525.343.51%Drug Manufacturers - General
NXPINXP Semiconductors
235.0409.430+4.18%3.81M895.14M235.460225.610237.690232.32060.19B60.06B256.10M255.52M+3.58%-2.51%-1.68%+8.54%+37.53%+44.92%+2.77%1.73%1.49%21.9721.972.38%Semiconductors
PEPPepsiCo
177.4106.190+3.62%10.02M1.76B168.500171.220178.090167.650243.90B243.27B1.37B1.37B+4.68%+5.01%+2.71%+6.31%+10.32%-3.12%+5.25%2.85%0.73%26.7227.046.10%Beverages - Non-Alcoholic
ADIAnalog Devices
196.5006.570+3.46%6.53M1.29B200.030189.930201.675195.03097.45B96.97B495.91M493.49M+3.73%+0.09%+3.99%+0.12%+26.08%+10.85%-0.57%1.75%1.32%35.0930.003.50%Semiconductors
KOCoca-Cola
61.5500.910+1.50%19.55M1.20B60.32060.64061.65059.840265.35B238.66B4.31B3.88B+5.20%+4.46%+1.67%+3.87%+10.70%-0.06%+5.28%2.99%0.50%24.9224.922.99%Beverages - Non-Alcoholic
QCOMQualcomm
163.6302.280+1.41%6.13M1.00B163.870161.350165.930162.000182.61B182.12B1.12B1.11B-0.42%-4.23%-2.06%+9.91%+51.86%+47.02%+13.71%1.93%0.55%23.7125.492.44%Semiconductors
PMPhilip Morris International
99.0201.360+1.39%13.57M1.33B96.80097.66099.10095.640153.93B153.52B1.55B1.55B+9.32%+10.37%+9.56%+9.48%+14.16%+6.51%+6.71%5.22%0.88%19.3419.733.54%Tobacco
AAPLApple
169.0202.120+1.27%48.25M8.13B166.540166.900169.300166.2102.61T2.61T15.44B15.41B+0.61%+0.74%-0.41%-11.73%-0.77%+3.77%-12.10%0.56%0.31%26.2927.571.85%Consumer Electronics
CTRACoterra Energy
28.4600.330+1.17%5.24M148.45M28.05028.13028.52027.89021.38B21.05B751.29M739.78M+4.56%+0.99%+3.64%+14.48%+5.09%+18.84%+12.41%4.11%0.71%13.3613.362.24%Oil & Gas E&P
SBUXStarbucks
88.7500.880+1.00%7.18M634.15M87.06087.87088.94086.950100.48B99.75B1.13B1.12B+2.95%+3.26%-1.78%-4.81%-2.67%-18.63%-7.00%2.43%0.64%23.7324.792.27%Restaurants
EWEdwards Lifesciences
88.6100.860+0.98%3.23M286.57M87.88087.75089.17087.70053.34B52.81B601.93M595.95M+1.57%-3.17%-5.15%+18.83%+39.06%+1.37%+16.21%--0.54%38.5338.531.68%Medical Devices
AEPAmerican Electric Power
86.3700.810+0.95%3.87M332.31M84.57085.56086.59084.31045.48B45.40B526.59M525.67M+6.31%+3.70%+4.72%+11.46%+16.97%-2.34%+7.56%3.90%0.74%20.3720.372.67%Utilities - Regulated Electric
ZTSZoetis
150.8801.320+0.88%3.64M548.71M149.245149.560151.740148.75068.94B68.81B456.95M456.04M-0.41%-7.28%-8.67%-21.50%-3.40%-11.90%-23.16%0.99%0.80%29.7629.762.00%Drug Manufacturers - Specialty & Generic
WELLWelltower Inc
93.7000.770+0.83%2.69M251.56M92.20092.93094.00091.91055.38B55.30B591.05M590.21M+4.46%+3.88%+2.96%+8.19%+13.61%+26.59%+4.59%2.60%0.46%141.97141.972.25%REIT - Healthcare Facilities
TJXTJX Companies
95.2800.780+0.83%6.90M653.47M94.08094.50095.49093.830107.95B107.68B1.13B1.13B+2.31%-1.04%-4.05%-0.83%+8.96%+24.89%+1.91%1.36%0.61%24.6824.681.76%Apparel Retail
MDLZMondelez International
71.3100.560+0.79%16.60M1.18B69.91070.75071.53569.86595.92B95.66B1.35B1.34B+7.22%+6.94%+2.44%-5.25%+9.00%+0.92%-0.95%2.27%1.24%19.7019.702.36%Confectioners
EAElectronic Arts Inc
128.1401.000+0.79%1.48M189.44M126.500127.140128.260126.36034.26B30.95B267.35M241.56M+1.45%-0.90%-2.11%-7.41%+3.80%+3.01%-6.21%0.59%0.61%32.2844.491.49%Electronic Gaming & Multimedia
DUKDuke Energy
98.9600.760+0.77%2.65M261.84M97.51098.20099.19096.68076.34B76.14B771.46M769.42M+4.72%+3.72%+5.65%+4.50%+13.90%+5.17%+3.14%4.10%0.35%27.9527.952.56%Utilities - Regulated Electric
MTBM&T Bank
147.9601.100+0.75%757.39K111.62M145.630146.860148.070145.03024.67B24.50B166.72M165.59M+6.42%+9.71%+4.77%+4.62%+33.82%+27.71%+8.95%3.51%0.46%10.009.372.07%Banks - Regional
GOOGAlphabet-C
161.1001.180+0.74%19.49M3.12B159.090159.920161.390158.8202.00T1.79T12.43B11.10B+2.69%+2.18%+6.20%+4.04%+28.57%+54.24%+14.31%--0.18%27.7827.781.61%Internet Content & Information
SRESempra Energy
72.0400.520+0.73%2.37M169.89M70.94071.52072.25070.52045.57B45.50B632.59M631.60M+6.03%+2.65%+4.04%+1.66%+4.63%-3.46%-2.75%3.30%0.38%15.0415.042.42%Utilities - Diversified
METMetLife
72.7200.500+0.69%2.07M150.28M71.88072.22072.76071.66052.58B43.90B723.02M603.71M+5.51%+1.13%-0.47%+4.18%+23.21%+27.74%+10.84%2.83%0.34%40.1840.181.52%Insurance - Life
PGProcter & Gamble
162.6001.100+0.68%7.22M1.17B161.200161.500162.860159.420383.76B383.16B2.36B2.36B+4.26%+4.08%+1.93%+4.80%+9.77%+7.89%+12.38%2.31%0.31%26.5727.562.13%Household & Personal Products
NKENike
94.6400.620+0.66%6.49M614.84M94.10094.02095.19194.100142.85B112.91B1.51B1.19B-0.21%+6.34%+2.23%-8.57%-7.27%-22.53%-12.52%1.50%0.54%27.8429.301.16%Footwear & Accessories
EOGEOG Resources
135.6000.800+0.59%1.97M265.90M134.260134.800135.690133.25578.00B77.77B575.22M573.50M+2.42%-1.04%+8.54%+18.75%+10.39%+22.07%+13.77%2.43%0.34%10.4310.431.81%Oil & Gas E&P
SYKStryker Corp
336.8501.940+0.58%1.52M512.26M335.280334.910342.595334.200128.16B114.80B380.47M340.80M+0.24%-3.02%-3.64%+7.35%+25.28%+13.90%+12.74%0.91%0.45%40.8340.832.51%Medical Devices
TMUST-Mobile US
164.1800.930+0.57%4.71M772.13M162.590163.250164.550162.160194.86B86.13B1.19B524.61M+2.55%+2.37%+1.91%+1.07%+15.08%+11.65%+2.81%0.40%0.90%23.6923.691.46%Telecom Services
EXCExelon
37.7700.210+0.56%5.06M190.50M36.85037.56037.89536.80037.76B37.69B999.74M997.85M+3.71%+2.33%+3.31%+8.18%-1.05%-8.36%+6.34%3.81%0.51%16.1416.142.92%Utilities - Regulated Electric