ELVElevance Health
525.19016.220+3.19%2.60M1.37B520.580508.970539.110520.580122.17B121.84B232.61M231.99M+4.63%+5.33%+2.12%+11.59%+17.43%+16.94%+11.73%1.13%1.12%19.8120.823.64%Healthcare Plans
UNHUnitedHealth
493.18014.190+2.96%8.88M4.40B486.130478.990502.000485.970454.68B453.38B921.93M919.30M+11.65%+8.30%-0.21%-3.96%-6.30%+2.74%-5.95%1.52%0.97%30.1120.673.35%Healthcare Plans
WFCWells Fargo & Co
58.7401.560+2.73%24.47M1.43B57.62557.18059.13057.220205.69B205.18B3.50B3.49B+3.62%+3.63%+2.51%+20.43%+52.91%+45.47%+20.18%2.30%0.70%12.2412.163.34%Banks - Diversified
PEPPepsiCo
172.2702.790+1.65%5.57M957.07M170.100169.480172.680170.100236.79B236.18B1.37B1.37B+2.32%+1.54%+0.24%+3.55%+7.74%-4.29%+2.21%2.87%0.41%26.2626.261.52%Beverages - Non-Alcoholic
CMCSAComcast
39.6200.630+1.62%15.68M620.38M39.35038.99039.69039.130157.36B155.81B3.97B3.93B-1.30%-3.62%-7.39%-9.19%-6.01%+7.94%-8.37%2.93%0.40%10.6810.681.44%Telecom Services
METAMeta Platforms
501.8007.630+1.54%14.79M7.48B499.820494.170512.210499.0401.28T1.10T2.55B2.19B-4.08%-1.79%-0.74%+30.41%+67.71%+135.76%+41.92%--0.68%33.7533.752.67%Internet Content & Information
BACBank of America
35.7700.540+1.53%44.50M1.59B35.54035.23035.99035.180281.40B280.41B7.87B7.84B-1.60%-3.11%-2.67%+9.92%+42.11%+23.43%+6.99%2.63%0.57%12.3311.612.30%Banks - Diversified
TAT&T
16.3300.210+1.30%29.56M479.50M16.11016.12016.34516.090117.14B116.90B7.17B7.16B-0.55%-5.54%-3.56%-3.45%+11.04%-0.88%+0.52%6.80%0.41%8.298.291.58%Telecom Services
WELLWelltower Inc
90.8101.110+1.24%1.88M169.91M89.75089.70090.91089.37553.67B53.60B591.05M590.21M+0.49%+0.41%-2.34%+3.80%+11.35%+23.15%+1.37%2.69%0.32%137.59137.591.71%REIT - Healthcare Facilities
CVSCVS Health
69.3900.790+1.15%10.09M698.61M69.17068.60069.60068.86087.46B87.22B1.26B1.26B-0.50%-6.10%-12.14%-7.60%+2.18%-2.79%-11.32%3.49%0.80%10.7210.721.08%Healthcare Plans
SBUXStarbucks
87.1500.940+1.09%11.40M991.97M86.43886.21087.63086.05098.67B97.95B1.13B1.12B+1.46%-0.54%-5.89%-4.67%-6.22%-16.80%-8.68%2.48%1.01%23.3024.341.83%Restaurants
BMYBristol-Myers Squibb
48.3000.460+0.96%10.92M525.55M47.93047.84048.40547.61597.89B97.69B2.03B2.02B-1.67%-6.03%-5.82%-2.51%-12.68%-27.55%-3.67%4.78%0.54%12.5112.511.65%Drug Manufacturers - General
EQREquity Residential
60.9900.580+0.96%1.79M108.97M60.54060.41061.13560.10023.11B22.96B378.94M376.48M-2.87%-0.44%-1.65%+3.55%+11.76%+3.90%+0.79%4.34%0.48%27.7227.721.71%REIT - Residential
VZVerizon
40.1300.350+0.88%20.17M806.82M39.85039.78040.17039.710168.95B168.32B4.21B4.19B-0.07%-3.93%+1.65%-3.43%+23.09%+15.92%+10.00%6.57%0.48%14.5914.591.16%Telecom Services
PGProcter & Gamble
157.2901.337+0.86%7.82M1.23B156.340155.954157.630155.960370.71B370.64B2.36B2.36B+1.58%+1.84%-2.27%+2.81%+5.78%+6.94%+8.71%2.37%0.33%25.0626.661.07%Household & Personal Products
DGDollar General
145.6801.190+0.82%1.46M212.77M144.750144.490146.230143.32032.00B31.79B219.67M218.21M-5.63%-8.06%-6.30%+9.10%+22.93%-31.99%+8.03%1.62%0.67%19.3019.302.01%Discount Stores
CIThe Cigna Group
348.7802.700+0.78%1.62M567.47M349.710346.080353.383347.00098.93B98.46B283.65M282.30M-1.22%-3.22%-1.43%+15.06%+15.79%+38.84%+16.96%1.41%0.57%20.0620.061.84%Healthcare Plans
CBChubb Ltd
245.3901.860+0.76%1.57M383.96M245.200243.530246.080244.41099.62B98.97B405.99M403.32M+0.35%-2.71%-5.08%+2.44%+14.61%+22.23%+8.94%1.39%0.39%11.2611.260.69%Insurance - Property & Casualty
NVDANVIDIA
846.7106.360+0.76%44.66M37.85B849.700840.350861.900824.0202.12T2.03T2.50B2.40B-6.56%-1.44%-6.31%+41.42%+102.69%+212.50%+70.99%0.02%1.86%70.9770.974.51%Semiconductors
CVXChevron
157.5701.170+0.75%4.98M783.91M157.140156.400158.040156.390291.08B270.77B1.85B1.72B-2.67%-1.94%+1.95%+12.11%+3.27%-3.38%+6.79%3.83%0.29%13.8713.871.06%Oil & Gas Integrated
SRESempra Energy
68.4400.500+0.74%3.47M236.57M68.18067.94068.58067.55043.29B43.23B632.59M631.60M-1.17%-3.39%-1.91%-3.73%-0.79%-9.81%-7.61%3.48%0.55%14.2914.291.52%Utilities - Diversified
EQIXEquinix Inc
739.8505.290+0.72%483.51K357.94M736.110734.560747.160731.54069.46B69.46B93.88M93.88M-4.39%-5.27%-10.31%-6.95%+9.59%+7.04%-7.69%1.96%0.52%71.7671.762.13%REIT - Specialty
PMPhilip Morris International
91.2000.620+0.68%4.04M367.77M90.79090.58091.23090.650141.78B141.40B1.55B1.55B+1.98%+1.22%-2.61%+0.73%+4.13%-0.39%-1.72%5.64%0.26%18.1718.170.64%Tobacco
KOCoca-Cola
58.9100.400+0.68%11.13M654.32M58.62058.51058.98058.540253.97B228.42B4.31B3.88B-0.24%-0.66%-3.03%-0.78%+6.65%-4.96%+0.77%3.12%0.29%23.8523.850.75%Beverages - Non-Alcoholic
JNJJohnson & Johnson
145.7400.970+0.67%9.88M1.43B144.980144.770145.800143.130351.20B350.51B2.41B2.41B-2.05%-4.43%-6.43%-8.11%-2.34%-8.16%-6.31%3.27%0.41%9.1410.621.84%Drug Manufacturers - General
CSCOCisco
48.1100.320+0.67%13.08M629.12M48.41047.79048.41047.880194.81B194.49B4.05B4.04B-2.87%0.00%-2.11%-6.29%-6.71%+6.50%-3.24%3.24%0.32%14.6215.671.11%Communication Equipment
JPMJPMorgan
181.2501.170+0.65%9.56M1.74B181.100180.080183.360179.970520.57B517.63B2.87B2.86B-7.26%-7.36%-7.14%+7.88%+30.65%+32.13%+7.84%2.34%0.34%10.9511.171.88%Banks - Diversified
SCHWCharles Schwab
72.9300.430+0.59%8.21M600.01M72.53072.50073.84071.960133.24B108.53B1.83B1.49B+3.27%+2.21%+4.68%+14.56%+49.00%+37.47%+6.43%1.37%0.55%30.5128.712.59%Capital Markets
BRK.BBerkshire Hathaway-B
399.8902.150+0.54%2.67M1.07B399.700397.740402.990399.100862.37B733.03B2.16B1.83B-1.89%-3.72%-3.90%+7.46%+18.70%+23.49%+12.12%--0.15%9.039.030.98%Insurance - Diversified
ACNAccenture
316.0001.460+0.46%3.03M955.16M312.630314.540317.770312.010198.68B198.26B628.73M627.40M-2.83%-4.01%-16.62%-14.23%+8.78%+16.45%-9.27%1.53%0.48%28.6529.341.83%Information Technology Services