BACBank of America
36.9701.200+3.35%56.26M2.07B36.10035.77037.12036.060290.84B289.81B7.87B7.84B+3.30%-0.38%-1.44%+12.89%+43.68%+27.70%+10.58%2.54%0.72%12.7512.002.96%Banks - Diversified
JPMJPMorgan
185.8004.550+2.51%13.40M2.47B182.400181.250185.880181.410533.63B530.62B2.87B2.86B+1.65%-5.90%-6.12%+9.61%+33.59%+35.71%+10.55%2.29%0.47%11.2211.452.47%Banks - Diversified
PFEPfizer
26.0000.610+2.40%38.37M989.32M25.39025.39026.00025.350147.23B147.00B5.66B5.65B+0.54%-2.48%-6.00%-6.84%-14.16%-32.01%-8.33%6.31%0.68%70.2770.272.56%Drug Manufacturers - General
AMGNAmgen
268.9306.180+2.35%3.38M904.07M264.630262.750269.380260.680144.25B143.83B536.38M534.81M+0.62%-0.38%-2.90%-11.28%+1.28%+13.99%-5.90%3.17%0.63%21.5321.533.31%Drug Manufacturers - General
KOCoca-Cola
60.1701.260+2.14%21.21M1.27B59.10058.91060.35558.995259.40B233.30B4.31B3.88B+3.24%+1.11%-0.50%+2.96%+9.60%-3.06%+2.92%3.06%0.55%24.3624.362.31%Beverages - Non-Alcoholic
ABTAbbott Laboratories
107.2802.010+1.91%10.53M1.13B105.980105.270107.770105.380186.15B184.94B1.74B1.72B-1.68%-3.05%-3.32%-2.67%+15.27%-1.97%-1.58%1.94%0.61%33.4232.912.27%Medical Devices
LMTLockheed Martin
463.8707.780+1.71%1.39M642.66M457.800456.090465.360457.280111.56B81.86B240.50M176.47M+2.99%+1.86%+4.67%+8.25%+5.52%-1.16%+3.10%2.62%0.79%16.8416.841.77%Aerospace & Defense
HONHoneywell
194.2603.180+1.66%3.57M691.70M192.610191.080194.530191.630126.50B120.25B651.18M619.00M-0.97%-1.47%-3.54%-2.27%+11.60%+1.28%-6.86%2.15%0.58%22.9422.941.52%Conglomerates
UNHUnitedHealth
501.1307.950+1.61%6.62M3.32B497.000493.180507.300495.560462.01B460.69B921.93M919.30M+14.10%+9.96%+1.92%-1.97%-4.45%+5.18%-4.44%1.50%0.72%30.5921.002.38%Healthcare Plans
CVXChevron
160.0002.430+1.54%7.73M1.24B158.750157.570160.750158.150295.57B274.94B1.85B1.72B+0.65%-0.99%+3.32%+11.61%+5.62%-1.47%+8.44%3.78%0.45%14.0814.081.65%Oil & Gas Integrated
CVSCVS Health
69.7501.025+1.49%7.81M543.58M69.17068.72569.93568.79087.92B87.67B1.26B1.26B+2.60%-5.57%-10.02%-5.07%+4.54%-0.79%-10.00%3.47%0.62%10.7810.781.67%Healthcare Plans
JNJJohnson & Johnson
147.9102.170+1.49%9.75M1.44B146.150145.740148.130144.540356.43B355.73B2.41B2.41B+0.26%-2.94%-5.03%-6.24%+0.83%-6.29%-4.92%3.22%0.41%9.2710.782.46%Drug Manufacturers - General
MDLZMondelez International
68.1100.940+1.40%11.02M746.53M67.42067.17068.16067.09091.62B91.36B1.35B1.34B+2.13%+0.18%-5.10%-7.33%+5.00%-2.24%-5.39%2.38%0.82%18.8118.811.59%Confectioners
XLFFinancial Select Sector SPDR Fund
40.3800.550+1.38%55.51M2.24B40.05039.83040.45539.97037.31B37.31B924.00M924.00M+0.80%-2.86%-3.63%+5.77%+27.17%+23.72%+7.80%1.59%6.01%1.020.001.22%
BMYBristol-Myers Squibb
48.9300.630+1.30%10.30M502.17M48.21048.30049.05048.12099.17B98.97B2.03B2.02B+1.35%-4.66%-4.05%-1.47%-5.47%-27.60%-2.41%4.72%0.51%12.6812.681.93%Drug Manufacturers - General
BRK.BBerkshire Hathaway-B
405.0805.190+1.30%4.00M1.62B401.040399.890405.570400.170873.56B742.55B2.16B1.83B+0.45%-3.23%-2.10%+7.57%+20.50%+24.90%+13.58%--0.22%9.159.151.35%Insurance - Diversified
XLEEnergy Select Sector SPDR Fund
94.9701.130+1.20%17.73M1.68B94.02093.84095.61093.88040.81B40.81B429.70M429.70M-1.21%-3.17%+2.56%+17.05%+11.47%+15.59%+14.19%3.07%4.13%1.010.001.84%
XOMExxon Mobil
119.8801.360+1.15%21.57M2.59B119.155118.520120.925118.950474.52B473.63B3.96B3.95B-0.41%-1.23%+5.63%+21.48%+13.48%+7.04%+21.02%3.07%0.55%13.4813.481.67%Oil & Gas Integrated
PEPPepsiCo
174.1301.860+1.08%6.64M1.15B172.280172.270174.270171.800239.34B238.73B1.37B1.37B+3.59%+2.95%+0.97%+5.95%+9.53%-3.30%+3.31%2.84%0.48%26.5426.541.43%Beverages - Non-Alcoholic
EOGEOG Resources
133.1701.410+1.07%2.49M331.47M131.790131.760134.340131.73576.60B76.37B575.22M573.50M-0.90%-1.37%+6.34%+19.61%+6.98%+18.19%+11.73%2.48%0.43%10.2410.241.98%Oil & Gas E&P
ABBVAbbVie
166.4101.750+1.06%5.53M917.71M165.020164.660166.600163.250294.65B293.12B1.77B1.76B+2.54%-1.20%-5.37%+2.28%+16.79%+6.63%+9.42%3.56%0.31%61.1861.182.03%Drug Manufacturers - General
UNPUnion Pacific
232.0802.270+0.99%2.97M688.80M230.690229.810232.810230.425141.59B141.15B610.10M608.20M-0.99%-4.10%-6.46%-3.73%+16.00%+19.47%-5.02%2.24%0.49%22.2122.211.04%Railroads
VZVerizon
40.4900.360+0.90%24.71M998.42M40.00040.13040.67539.980170.46B169.83B4.21B4.19B+1.94%-2.31%+1.49%-0.32%+21.38%+16.55%+10.98%6.51%0.59%14.7214.721.73%Telecom Services
IJRiShares Core S&P Small-Cap ETF
103.2200.880+0.86%4.81M495.36M101.850102.340103.440101.85075.15B75.15B728.10M728.10M-1.23%-4.09%-5.43%-1.46%+17.27%+10.17%-4.36%1.37%0.66%1.000.001.55%
RTXRTX Corp
101.5600.850+0.84%10.33M1.05B101.530100.710102.260101.030135.04B122.43B1.33B1.21B+1.46%-0.13%+7.74%+14.24%+30.11%+2.04%+21.50%2.28%0.86%45.5445.541.22%Aerospace & Defense
IVEiShares S&P 500 Value ETF
178.3901.480+0.84%655.32K116.76M177.360176.910178.630177.36032.02B32.02B179.50M179.50M-0.07%-2.79%-3.39%+3.62%+21.27%+18.72%+3.06%1.69%0.37%1.010.000.72%
VTVVanguard Value ETF
155.9601.150+0.74%2.50M388.67M155.090154.810156.270155.020111.29B111.29B713.60M713.60M-0.20%-2.90%-3.26%+4.83%+18.24%+14.11%+4.98%2.47%0.35%1.010.000.81%
HDHome Depot
335.3602.470+0.74%3.08M1.03B334.710332.890335.870332.580332.35B331.68B991.03M989.03M-2.19%-6.29%-15.14%-2.85%+22.17%+14.74%-2.65%2.49%0.31%22.1922.190.99%Home Improvement Retail
LOWLowe's Companies
230.2401.450+0.63%2.11M486.70M229.490228.790232.110228.890131.74B131.44B572.19M570.90M-0.78%-3.79%-11.79%+9.35%+25.26%+11.37%+3.98%1.89%0.37%17.4417.441.41%Home Improvement Retail
TMOThermo Fisher Scientific
544.7803.260+0.60%1.74M946.04M542.950541.520546.140539.170207.95B207.46B381.71M380.82M-3.62%-5.98%-6.74%+0.95%+23.93%-4.45%+2.70%0.26%0.46%35.2635.261.29%Diagnostics & Research