AXPAmerican Express
231.04013.540+6.23%7.57M1.72B218.840217.500231.600218.840166.12B130.92B719.00M566.65M+5.88%+3.86%+1.15%+24.72%+62.21%+43.04%+24.11%1.04%1.34%19.0320.615.87%Credit Services
BACBank of America
36.9701.200+3.35%56.24M2.07B36.10035.77037.12036.060290.84B289.81B7.87B7.84B+3.30%-0.38%-1.44%+12.89%+43.68%+27.70%+10.58%2.54%0.72%12.7512.002.96%Banks - Diversified
PMPhilip Morris International
93.7702.570+2.82%8.71M810.29M91.54091.20094.02591.380145.77B145.39B1.55B1.55B+5.54%+4.79%+1.70%+4.61%+7.44%+1.31%+1.05%5.48%0.56%18.6818.682.90%Tobacco
WFCWells Fargo & Co
60.3501.610+2.74%34.33M2.07B59.00058.74060.85058.855211.33B210.81B3.50B3.49B+6.87%+5.14%+4.32%+22.80%+54.64%+51.02%+23.47%2.24%0.98%12.5712.493.40%Banks - Diversified
JPMJPMorgan
185.8004.550+2.51%13.38M2.47B182.400181.250185.880181.410533.63B530.62B2.87B2.86B+1.65%-5.90%-6.12%+9.61%+33.59%+35.71%+10.55%2.29%0.47%11.2211.452.47%Banks - Diversified
PFEPfizer
26.0000.610+2.40%38.35M988.82M25.39025.39026.00025.350147.23B147.00B5.66B5.65B+0.54%-2.48%-6.00%-6.84%-14.16%-32.01%-8.33%6.31%0.68%70.2770.272.56%Drug Manufacturers - General
PGRProgressive
214.6904.940+2.36%4.19M896.93M210.900209.750215.180210.535125.74B125.20B585.70M583.16M+5.29%+1.75%+4.49%+20.43%+40.31%+57.78%+35.53%0.54%0.72%21.9732.632.22%Insurance - Property & Casualty
AMGNAmgen
268.9306.180+2.35%3.38M904.06M264.630262.750269.380260.680144.25B143.83B536.38M534.81M+0.62%-0.38%-2.90%-11.28%+1.28%+13.99%-5.90%3.17%0.63%21.5321.533.31%Drug Manufacturers - General
KOCoca-Cola
60.1701.260+2.14%21.21M1.27B59.10058.91060.35558.995259.40B233.30B4.31B3.88B+3.24%+1.11%-0.50%+2.96%+9.60%-3.06%+2.92%3.06%0.55%24.3624.362.31%Beverages - Non-Alcoholic
ABTAbbott Laboratories
107.2802.010+1.91%10.53M1.13B105.980105.270107.770105.380186.15B184.94B1.74B1.72B-1.68%-3.05%-3.32%-2.67%+15.27%-1.97%-1.58%1.94%0.61%33.4232.912.27%Medical Devices
LMTLockheed Martin
463.8707.780+1.71%1.39M642.43M457.800456.090465.360457.280111.56B81.86B240.50M176.47M+2.99%+1.86%+4.67%+8.25%+5.52%-1.16%+3.10%2.62%0.79%16.8416.841.77%Aerospace & Defense
HONHoneywell
194.2603.180+1.66%3.57M691.67M192.610191.080194.530191.630126.50B120.25B651.18M619.00M-0.97%-1.47%-3.54%-2.27%+11.60%+1.28%-6.86%2.15%0.58%22.9422.941.52%Conglomerates
UNHUnitedHealth
501.1307.950+1.61%6.62M3.32B497.000493.180507.300495.560462.01B460.69B921.93M919.30M+14.10%+9.96%+1.92%-1.97%-4.45%+5.18%-4.44%1.50%0.72%30.5921.002.38%Healthcare Plans
CMCSAComcast
40.2400.620+1.56%24.23M970.23M39.71039.62040.30039.570159.83B158.25B3.97B3.93B+2.21%-1.61%-5.48%-7.45%+4.24%+9.60%-6.94%2.88%0.62%10.8510.851.84%Telecom Services
CVXChevron
160.0002.430+1.54%7.73M1.24B158.750157.570160.750158.150295.57B274.94B1.85B1.72B+0.65%-0.99%+3.32%+11.61%+5.62%-1.47%+8.44%3.78%0.45%14.0814.081.65%Oil & Gas Integrated
CVSCVS Health
69.7501.025+1.49%7.81M543.52M69.17068.72569.93568.79087.92B87.67B1.26B1.26B+2.60%-5.57%-10.02%-5.07%+4.54%-0.79%-10.00%3.47%0.62%10.7810.781.67%Healthcare Plans
JNJJohnson & Johnson
147.9102.170+1.49%9.75M1.44B146.150145.740148.130144.540356.43B355.73B2.41B2.41B+0.26%-2.94%-5.03%-6.24%+0.83%-6.29%-4.92%3.22%0.41%9.2710.782.46%Drug Manufacturers - General
TDThe Toronto-Dominion Bank
58.0900.840+1.47%3.75M217.55M57.32057.25058.23057.140102.72B99.79B1.77B1.72B+2.22%-0.80%-2.23%-3.22%+6.37%-1.18%-7.87%5.00%0.22%12.6314.281.90%Banks - Diversified
BMYBristol-Myers Squibb
48.9300.630+1.30%10.30M502.17M48.21048.30049.05048.12099.17B98.97B2.03B2.02B+1.35%-4.66%-4.05%-1.47%-5.47%-27.60%-2.41%4.72%0.51%12.6812.681.93%Drug Manufacturers - General
BRK.BBerkshire Hathaway-B
405.0805.190+1.30%4.00M1.62B401.040399.890405.570400.170873.56B742.55B2.16B1.83B+0.45%-3.23%-2.10%+7.57%+20.50%+24.90%+13.58%--0.22%9.159.151.35%Insurance - Diversified
COPConocoPhillips
129.3801.570+1.23%3.98M515.60M128.140127.810130.510127.810151.52B151.21B1.17B1.17B-1.39%-3.10%+4.75%+18.81%+10.69%+32.06%+12.26%3.02%0.34%14.2814.282.11%Oil & Gas E&P
ELVElevance Health
531.4206.230+1.19%1.79M953.57M532.690525.190536.050525.900123.51B123.18B232.42M231.80M+6.82%+4.74%+3.25%+12.56%+18.90%+19.43%+13.06%1.14%0.77%20.0521.071.93%Healthcare Plans
XOMExxon Mobil
119.8801.360+1.15%21.57M2.59B119.155118.520120.925118.950474.52B473.63B3.96B3.95B-0.41%-1.23%+5.63%+21.48%+13.48%+7.04%+21.02%3.07%0.55%13.4813.481.67%Oil & Gas Integrated
TAT&T
16.5100.180+1.10%45.82M751.61M16.33016.33016.52516.260118.43B118.19B7.17B7.16B+1.23%-3.67%-2.21%+0.60%+12.79%-2.92%+1.63%6.72%0.64%8.388.381.62%Telecom Services
EQIXEquinix Inc
748.0008.150+1.10%611.91K455.40M743.750739.850748.370736.24070.78B70.48B94.62M94.23M-2.10%-4.64%-7.84%-5.48%+5.06%+7.01%-6.67%1.94%0.65%72.5572.551.64%REIT - Specialty
PEPPepsiCo
174.1301.860+1.08%6.64M1.15B172.280172.270174.270171.800239.34B238.73B1.37B1.37B+3.59%+2.95%+0.97%+5.95%+9.53%-3.30%+3.31%2.84%0.48%26.5426.541.43%Beverages - Non-Alcoholic
ABBVAbbVie
166.4101.750+1.06%5.53M917.69M165.020164.660166.600163.250294.65B293.12B1.77B1.76B+2.54%-1.20%-5.37%+2.28%+16.79%+6.63%+9.42%3.56%0.31%61.1861.182.03%Drug Manufacturers - General
CIThe Cigna Group
352.3903.610+1.04%1.31M459.00M351.280348.780352.800348.02099.95B99.48B283.65M282.30M+0.73%-2.78%-0.38%+16.21%+16.87%+42.31%+18.17%1.40%0.46%20.2620.261.37%Healthcare Plans
RYRoyal Bank of Canada
97.8600.960+0.99%882.49K86.30M97.00096.90098.12096.730138.36B138.27B1.41B1.41B-0.68%-4.38%-2.99%+0.03%+24.07%+2.20%-2.22%4.11%0.06%12.5112.831.43%Banks - Diversified
UNPUnion Pacific
232.0802.270+0.99%2.97M688.80M230.690229.810232.810230.425141.59B141.15B610.10M608.20M-0.99%-4.10%-6.46%-3.73%+16.00%+19.47%-5.02%2.24%0.49%22.2122.211.04%Railroads