PFEPfizer
27.1801.560+6.09%97.29M2.61B26.33025.62027.45026.020153.91B153.67B5.66B5.65B+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%6.03%1.72%Loss73.465.58%Drug Manufacturers - General
JNJJohnson & Johnson
151.1806.590+4.56%14.47M2.18B148.735144.590151.850147.620364.31B363.59B2.41B2.41B+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%3.15%0.60%9.4811.022.93%Drug Manufacturers - General
TTDThe Trade Desk
85.4102.560+3.09%3.35M285.94M83.14082.85087.38083.14041.74B37.73B488.73M441.80M+1.93%+6.59%-1.76%+26.53%+9.92%+36.63%+18.69%--0.76%237.25237.255.12%Software - Application
NEENextEra Energy
68.6101.640+2.45%13.99M955.64M66.87066.97068.86066.740140.96B140.26B2.05B2.04B+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%2.80%0.68%18.7519.063.17%Utilities - Regulated Electric
UBERUber Technologies
67.7901.520+2.29%21.26M1.44B66.04066.27069.41065.860141.11B140.74B2.08B2.08B-2.26%-5.77%-11.74%-1.74%+35.80%+79.15%+10.10%--1.02%77.9277.925.36%Software - Application
AMZNAmazon
179.0004.000+2.29%94.44M17.04B181.635175.000185.150176.5601.86T1.66T10.40B9.26B+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%61.7261.724.91%Internet Retail
ADPAutomatic Data Processing
247.3305.440+2.25%2.78M694.83M249.690241.890253.716244.520101.36B101.14B409.80M408.91M+0.29%+1.82%+0.90%+0.19%+12.61%+17.13%+6.78%2.08%0.68%27.6330.133.80%Staffing & Employment Services
METAMeta Platforms
439.1909.020+2.10%20.29M8.91B428.600430.170449.960427.1101.11T961.49B2.54B2.19B-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%0.11%0.93%25.2729.545.31%Internet Content & Information
CCICrown Castle
95.2301.450+1.55%4.36M413.67M93.93093.78096.55093.25041.43B41.21B435.00M432.73M-0.22%+2.34%-6.79%-8.51%+1.41%-14.40%-16.14%6.57%1.01%29.7627.523.52%REIT - Specialty
MSFTMicrosoft
394.9405.610+1.44%23.34M9.23B392.610389.330401.720390.3102.94T2.93T7.43B7.42B-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%0.72%0.32%34.2240.802.93%Software - Infrastructure
ADBEAdobe
469.3906.560+1.42%2.49M1.17B461.120462.830477.760460.360210.29B209.68B448.00M446.70M-1.62%-1.07%-5.56%-25.55%-19.79%+35.96%-21.32%--0.56%44.8339.713.76%Software - Infrastructure
RPRXRoyalty Pharma
28.0700.370+1.34%3.11M87.28M27.71027.70028.21027.70012.66B10.89B450.98M388.11M+0.32%+1.67%-2.53%+2.03%+3.39%-18.36%+0.65%2.85%0.80%11.0911.091.84%Biotechnology
HONHoneywell
195.3002.570+1.33%5.08M993.34M191.970192.730197.180191.901127.18B120.89B651.19M618.99M+0.26%+2.60%-1.35%+1.74%+5.85%+0.86%-6.36%2.16%0.82%22.6323.062.74%Conglomerates
AMGNAmgen
277.3703.430+1.25%2.32M643.74M274.180273.940279.840273.381148.77B148.34B536.38M534.80M+1.60%+5.04%+1.07%-13.18%+3.92%+25.03%-2.94%3.07%0.43%22.2122.212.36%Drug Manufacturers - General
PMPhilip Morris International
96.0501.110+1.17%6.46M621.72M94.64094.94097.23094.630149.32B148.92B1.55B1.55B-3.00%+6.04%+5.55%+6.28%+8.16%+5.84%+3.51%5.38%0.42%18.7619.132.74%Tobacco
TMOThermo Fisher Scientific
574.9906.270+1.10%1.17M673.16M569.860568.720581.900568.400219.48B218.97B381.71M380.82M-0.42%+5.07%-0.18%+4.31%+25.37%+4.75%+8.40%0.25%0.31%36.8837.222.37%Diagnostics & Research
GLDSPDR Gold ETF
213.7901.920+0.91%10.36M2.21B212.960211.870215.500212.41061.79B61.79B289.00M289.00M-0.40%-2.64%+0.49%+13.98%+17.09%+13.05%+11.83%--3.58%1.000.001.46%
BXBlackstone
117.4900.880+0.75%4.14M488.66M116.540116.610120.550115.82089.20B88.14B759.18M750.22M-4.44%-3.98%-6.54%-2.44%+20.80%+46.84%-8.72%2.85%0.55%41.3763.854.06%Asset Management
TLTiShares 20+ Year Treasury Bond ETF
88.5600.648+0.74%59.58M5.28B88.60087.91289.21088.24045.16B45.16B509.90M509.90M+0.53%-0.46%-3.42%-4.98%+2.55%-13.52%-9.25%3.96%11.68%1.010.001.10%
DDOGDatadog
126.4200.920+0.73%4.21M530.14M127.020125.500129.620123.39042.25B37.81B334.21M299.09M-0.51%+2.32%+4.04%-3.60%+23.70%+92.01%+4.15%--1.41%903.00903.004.96%Software - Application
NETCloudflare
88.0400.640+0.73%2.80M247.51M88.12087.40090.82086.51029.91B25.25B339.77M286.84M+0.41%+0.05%-7.00%+8.93%+33.39%+110.12%+5.74%--0.98%LossLoss4.93%Software - Infrastructure
GOOGLAlphabet-A
163.8601.080+0.66%33.45M5.51B164.300162.780167.120163.0902.02T1.80T12.36B10.98B+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%--0.31%25.1328.252.48%Internet Content & Information
BMYBristol-Myers Squibb
44.2100.270+0.61%13.25M584.67M43.97043.94044.47043.72889.62B89.42B2.03B2.02B-9.52%-7.59%-14.29%-6.79%-13.48%-30.81%-11.82%5.29%0.66%Loss11.451.69%Drug Manufacturers - General
SNOWSnowflake
156.1400.940+0.61%3.41M535.95M158.140155.200160.299154.18052.18B47.33B334.20M303.12M+0.74%+4.93%+2.04%-27.58%-2.15%+7.95%-21.54%--1.13%LossLoss3.94%Software - Application
GOOGAlphabet-C
165.5700.930+0.56%25.18M4.20B166.180164.640168.810164.9002.05T1.83T12.36B11.03B+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%--0.23%25.3928.552.38%Internet Content & Information
MCDMcDonald's
274.4301.390+0.51%4.84M1.32B271.380273.040276.430270.050197.87B197.19B721.00M718.56M-0.84%+1.66%-0.40%-3.49%+3.34%-4.94%-6.92%2.32%0.67%23.3223.742.34%Restaurants
BRK.BBerkshire Hathaway-B
398.5801.850+0.47%2.60M1.04B396.610396.730402.320396.350859.54B730.63B2.16B1.83B-1.82%+0.21%-5.15%+2.00%+15.14%+23.32%+11.75%--0.14%9.009.001.51%Insurance - Diversified
BNDVanguard Total Bond Market ETF
70.7100.254+0.36%8.12M573.58M70.60070.45670.93070.500104.06B104.06B1.47B1.47B+0.22%+0.05%-1.34%-1.49%+3.01%-1.40%-2.73%3.41%0.55%1.000.000.61%
AGGiShares Core US Aggregate Bond ETF
95.2700.335+0.35%11.02M1.05B95.20094.93595.58094.990105.24B105.24B1.10B1.10B+0.18%+0.02%-1.41%-1.55%+2.93%-1.51%-2.85%3.46%1.00%1.000.000.62%
IJRiShares Core S&P Small-Cap ETF
104.7400.350+0.34%4.97M522.20M104.600104.390106.720104.42076.01B76.01B725.70M725.70M-0.92%+2.56%-3.17%+1.96%+13.76%+15.15%-2.95%1.35%0.69%1.000.002.20%