Investment ThemesDetailed Quotes
Food Shortage Watchlist

  • 1317.438
  • -31.902-2.36%
Close Apr 25 16:00 ET
1320.165High1300.793Low
Constituent Stocks: 20Top Rising: DAR+4.94%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DARDarling Ingredients
45.2602.130+4.94%5.43M242.22M42.17043.13045.53041.6307.23B7.14B159.78M157.78M+9.91%-0.37%-2.31%+1.55%+3.57%-24.19%-9.19%--3.44%13.5111.349.04%Packaged Foods
YARIYYARA INTERNATIONAL ASA SPON ADR EACH REP 0.50 ORD SHS
15.5000.330+2.18%85.98K1.33M15.42015.17015.57015.4207.90B7.90B509.45M509.45M+1.44%+0.13%-2.21%-7.46%-4.54%-16.45%-12.48%16.69%0.02%163.16163.160.99%
MHGVYMOWI ASA SPON ADS EACH REP 1 ORD SHS
17.4600.280+1.63%40.16K697.56K17.26017.18017.46917.2609.03B9.03B517.11M517.11M+4.99%-2.78%-5.11%-2.68%+10.91%-4.42%-1.37%3.91%0.01%18.9818.981.22%
CFCF Industries Holdings
79.9700.720+0.91%1.51M119.59M79.09079.25080.00078.28515.01B14.90B187.73M186.33M+0.48%-1.08%-3.20%+4.00%+2.07%+16.67%+1.25%2.00%0.81%10.1610.162.16%Agricultural Inputs
SQMSociedad Quimica Y Minera De Chile
43.5100.240+0.55%1.21M52.04M43.25043.27043.62042.13012.43B4.51B285.64M103.71M-5.02%-14.95%-10.27%-3.59%-6.20%-29.82%-27.75%11.54%1.17%6.176.173.44%Specialty Chemicals
CTVACorteva
54.700-0.070-0.13%1.59M86.86M54.80054.77054.95054.06038.23B38.16B698.88M697.55M+1.37%-3.12%-4.04%+19.71%+15.32%-8.72%+14.49%1.13%0.23%53.1153.111.63%Agricultural Inputs
DEDeere
394.060-0.560-0.14%1.32M514.69M385.770394.620394.910384.135109.69B101.64B278.36M257.92M-1.63%-4.55%-3.69%-0.36%+7.15%+7.47%-1.09%1.35%0.51%11.4911.382.73%Farm & Heavy Construction Machinery
CNHICNH Industrial
11.380-0.020-0.18%19.07M215.11M11.24011.40011.40011.12014.17B9.72B1.25B854.18M-8.23%-12.19%-12.19%-5.72%+3.27%-18.54%-6.57%3.52%2.23%6.476.472.46%Farm & Heavy Construction Machinery
ASBFYASSOCIATED BRITISH FOODS PLC ADR EACH CNV INTO 1 ORD GBP0.0568
33.480-0.070-0.21%226.19K7.57M34.00033.55034.00033.13025.18B25.18B752.08M752.08M+9.20%+10.42%+5.45%+11.30%+38.49%+40.92%+10.51%2.28%0.03%17.3720.012.59%
NTRNutrien
52.050-0.240-0.46%1.54M79.74M52.11052.29052.31051.44025.74B25.72B494.58M494.09M-1.14%-4.65%-2.95%+2.87%-1.08%-20.30%-6.65%4.07%0.31%20.5720.571.66%Agricultural Inputs
MOSThe Mosaic
30.280-0.210-0.69%4.69M140.45M30.33030.49030.49029.5209.73B9.68B321.39M319.57M-0.62%-5.61%-5.40%-4.07%-5.05%-26.33%-14.68%2.64%1.47%8.658.653.18%Agricultural Inputs
TSNTyson Foods
60.890-0.430-0.70%1.45M88.43M61.42061.32061.71060.63021.70B16.99B356.35M279.04M+3.43%+2.61%+3.54%+11.60%+33.63%+3.18%+14.32%3.15%0.52%LossLoss1.76%Farm Products
AGCOAGCO Corp
117.670-1.020-0.86%694.03K81.52M116.900118.690118.960116.4758.78B7.29B74.62M61.92M+0.81%-3.45%-3.33%-5.06%+0.60%+0.74%-2.83%0.94%1.12%7.537.532.09%Farm & Heavy Construction Machinery
ADMArcher Daniels Midland
61.000-0.560-0.91%2.73M166.26M61.80061.56061.94960.61030.61B30.35B501.76M497.61M-1.17%-2.51%-3.16%+9.96%-13.19%-19.68%-14.74%2.95%0.55%9.499.492.18%Farm Products
HRLHormel Foods
35.270-0.330-0.93%1.82M64.14M35.67035.60035.87035.19519.32B10.19B547.69M289.00M+2.59%+1.74%+2.03%+15.90%+10.60%-9.84%+11.73%3.14%0.63%24.3224.321.90%Packaged Foods
FMCFMC Corp
57.800-0.600-1.03%1.06M60.90M58.31058.40058.58056.8607.21B7.17B124.82M124.04M+1.51%-6.08%-7.81%+1.48%+17.73%-50.95%-7.47%4.01%0.85%5.495.492.95%Agricultural Inputs
LWLamb Weston
83.500-1.020-1.21%2.08M174.19M84.50084.52085.23083.35012.06B11.97B144.39M143.40M+4.00%+2.63%-21.45%-19.05%-7.59%-24.29%-22.48%1.44%1.45%11.1212.012.22%Packaged Foods
BGBunge
104.060-1.730-1.64%2.00M207.23M106.400105.790106.830102.77014.73B14.52B141.60M139.56M-2.30%-1.76%+1.60%+16.10%-0.53%+15.30%+3.85%2.51%1.43%8.397.003.84%Farm Products
ICLICL Group
4.560-0.100-2.15%515.63K2.34M4.6004.6604.6104.5005.88B3.29B1.29B721.14M-2.15%-6.56%-14.93%-0.78%-4.08%-21.44%-8.11%8.07%0.07%9.129.122.36%Agricultural Inputs
CATCaterpillar
338.000-25.520-7.02%6.46M2.18B330.440363.520341.940330.320168.79B168.17B499.38M497.54M-5.22%-8.80%-6.97%+11.31%+47.01%+60.63%+15.27%1.48%1.30%15.2716.803.20%Farm & Heavy Construction Machinery

News