Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 693.385
  • +9.121+1.33%
Close Apr 23 16:00 ET
694.459High685.676Low
Constituent Stocks: 18Top Rising: BZUN+4.51%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BZUNBaozun
2.5500.110+4.51%722.62K1.83M2.4402.4402.5902.410155.75M91.49M61.08M35.88M+7.14%+2.82%+11.35%+8.05%-16.67%-40.42%-6.93%--2.01%LossLoss7.38%Internet Retail
PDDPDD Holdings
128.0203.880+3.13%15.52M1.98B125.380124.140129.620125.030170.09B87.86B1.33B686.29M+12.77%+5.71%+6.80%-9.70%+22.79%+98.23%-12.50%--2.26%22.5322.533.70%Internet Retail
SKXSkechers USA
59.6401.630+2.81%1.86M110.21M58.06058.01059.78557.8859.31B8.03B156.14M134.72M+3.92%+2.56%-0.58%-5.15%+24.02%+21.29%-4.33%--1.38%17.0917.093.28%Footwear & Accessories
BABAAlibaba
72.5101.830+2.59%15.27M1.10B71.08070.68072.80070.990176.46B144.75B2.43B2.00B+4.17%-0.66%+1.47%-2.03%-11.61%-11.38%-6.45%1.38%0.77%13.5619.142.56%Internet Retail
ADDYYadidas AG
122.2902.630+2.20%32.19K3.92M120.555119.660122.710120.37543.67B40.31B357.10M329.64M+10.16%+11.85%+10.88%+27.15%+37.78%+40.93%+20.30%0.32%0.01%LossLoss1.95%
JDJD.com
27.5500.560+2.07%11.83M325.46M27.34026.99027.63827.13042.16B33.20B1.53B1.21B+9.94%+3.18%+5.75%+18.78%+9.25%-15.91%-1.90%2.18%0.98%13.1113.111.88%Internet Retail
YJYunji
0.75510.0121+1.63%3.30K2.46K0.76500.74300.77000.740214.85M3.09M19.66M4.10M-1.94%-7.80%+10.72%+18.88%-2.87%-77.53%+6.35%--0.08%LossLoss4.01%Internet Retail
VIPSVipshop
15.7900.190+1.22%3.85M60.79M15.66015.60015.93815.6508.56B5.52B542.37M349.69M+0.45%-7.61%-4.88%+0.79%+12.65%+15.54%-8.85%--1.10%7.937.931.85%Internet Retail
ELEstee Lauder
148.9801.560+1.06%1.88M280.49M147.000147.420149.910146.40053.41B34.25B358.47M229.92M+8.80%+0.29%+7.05%+14.41%+17.55%-38.65%+2.32%1.77%0.82%115.4953.402.38%Household & Personal Products
ZTOZTO Express
20.2400.140+0.70%5.40M109.06M20.22020.10020.29520.08516.45B8.50B812.87M419.99M+4.55%-1.17%-1.07%+22.95%-12.12%-24.02%-1.96%--1.29%13.8313.831.05%Integrated Freight & Logistics
PGProcter & Gamble
161.5000.960+0.60%7.71M1.24B161.680160.540162.100160.415381.16B380.56B2.36B2.36B+4.23%+3.76%+1.47%+4.10%+9.59%+5.92%+11.62%2.33%0.33%26.3927.371.05%Household & Personal Products
NIUNiu Technologies
2.0600.0000.00%308.12K643.40K2.0602.0602.1902.050159.73M91.10M77.54M44.22M-5.50%-9.25%+19.08%+6.74%+1.48%-43.87%-5.94%--0.70%LossLoss6.80%Auto Manufacturers
MOGUMOGU Inc
2.0800.0000.00%32.0066.002.0802.0800.0000.00017.09M4.12M8.22M1.98M+9.47%-0.95%+9.47%+5.66%-7.76%-11.91%+8.90%--0.00%LossLoss0.00%Internet Retail
NKENike
94.020-0.170-0.18%6.58M620.76M94.37094.19094.72093.910141.91B112.17B1.51B1.19B+0.67%+3.32%+0.29%-8.17%-7.00%-23.55%-13.09%1.51%0.55%27.6529.110.86%Footwear & Accessories
KHCThe Kraft Heinz
38.070-0.080-0.21%5.86M223.27M38.05038.15038.25037.95546.28B33.72B1.22B885.72M+4.04%+2.45%+5.22%+3.48%+23.18%+1.00%+4.13%4.20%0.66%16.4816.480.77%Packaged Foods
BESTBEST Inc
2.0900-0.0400-1.88%6.55K13.73K2.12002.13002.12002.090042.00M21.58M20.10M10.33M+1.95%-8.73%-9.13%-13.28%-13.64%-26.67%-18.07%--0.06%LossLoss1.41%Trucking
DADADada Nexus
1.860-0.040-2.11%1.64M3.13M1.9301.9001.9501.850492.04M156.47M264.54M84.12M-2.11%-6.53%-26.48%-7.46%-53.73%-67.43%-43.98%--1.95%LossLoss5.26%Internet Retail
SECOSecoo
0.4144-0.0155-3.61%71.29K28.36K0.41890.42990.42300.38122.93M2.16M7.07M5.21M+10.92%+11.61%-1.57%+0.02%-51.98%-40.81%-26.66%--1.37%LossLoss9.72%Internet Retail