BACBank of America
35.7700.540+1.53%44.48M1.59B35.54035.23035.99035.180281.40B280.41B7.87B7.84B-1.60%-3.11%-2.67%+9.92%+42.11%+23.43%+6.99%2.63%0.57%12.3311.612.30%Banks - Diversified
VRSNVeriSign
182.9601.390+0.77%594.35K108.68M182.140181.570184.328181.64018.32B18.15B100.14M99.22M-3.59%-2.18%-3.65%-11.34%-11.39%-15.01%-11.17%--0.60%23.1623.161.48%Software - Infrastructure
CVXChevron
157.5701.170+0.75%4.97M782.21M157.140156.400158.040156.390291.08B270.77B1.85B1.72B-2.67%-1.94%+1.95%+12.11%+3.27%-3.38%+6.79%3.83%0.29%13.8713.871.06%Oil & Gas Integrated
CHTRCharter Communications
259.9101.880+0.73%855.75K221.92M258.580258.030261.100255.70041.92B25.63B161.28M98.62M-2.48%-4.17%-11.98%-31.36%-38.66%-22.65%-33.13%--0.87%8.678.672.09%Telecom Services
KOCoca-Cola
58.9100.400+0.68%11.11M653.69M58.62058.51058.98058.540253.97B228.42B4.31B3.88B-0.24%-0.66%-3.03%-0.78%+6.65%-4.96%+0.77%3.12%0.29%23.8523.850.75%Beverages - Non-Alcoholic
KHCThe Kraft Heinz
37.1100.210+0.57%6.77M250.38M37.15036.90037.29036.65045.11B32.87B1.22B885.72M+1.45%-0.38%+4.98%+1.04%+18.36%-1.48%+1.50%4.31%0.76%16.0616.061.73%Packaged Foods
KRThe Kroger
55.5700.310+0.56%3.47M192.47M55.40055.26055.69555.18040.10B39.73B721.69M714.89M-1.03%-3.26%-2.22%+20.92%+27.11%+19.11%+22.35%1.98%0.49%18.7718.770.93%Grocery Stores
CCitigroup
58.3200.150+0.26%12.07M704.88M58.49058.17058.97057.930111.24B107.67B1.91B1.85B-3.94%-4.25%-3.01%+10.46%+54.47%+23.47%+14.46%3.60%0.65%17.0014.441.79%Banks - Diversified
OXYOccidental Petroleum
66.0400.060+0.09%7.00M462.50M66.08065.98066.38065.64058.54B58.33B886.46M883.31M-4.65%-2.35%+3.53%+16.83%+5.09%+7.81%+11.00%1.09%0.79%16.9316.931.12%Oil & Gas E&P
LSXMKLiberty SiriusXM Series C
24.2100.010+0.04%2.12M51.06M24.36024.20024.39023.9807.91B6.49B326.59M267.92M-7.31%-11.09%-15.35%-21.78%-0.98%-14.63%-15.88%--0.79%10.0010.001.69%Broadcasting
AXPAmerican Express
217.500-0.170-0.08%3.89M852.04M218.260217.670221.445217.175156.61B123.25B720.04M566.65M-0.32%-0.95%-4.27%+17.63%+52.51%+35.07%+16.84%1.10%0.69%19.4019.401.96%Credit Services
MCOMoody's
374.600-0.810-0.22%789.55K295.64M377.190375.410379.970369.41568.39B63.74B182.56M170.15M-2.33%-4.33%-4.00%-3.69%+19.73%+24.89%-3.87%0.82%0.46%42.9142.912.81%Financial Data & Stock Exchanges
VVisa
271.370-1.320-0.48%8.23M2.23B272.570272.690273.150269.860545.17B506.48B2.01B1.87B-1.56%-0.96%-6.19%+0.23%+15.03%+16.58%+4.43%0.69%0.44%31.2632.771.21%Credit Services
AAPLApple
167.040-0.960-0.57%42.47M7.11B168.030168.000168.640166.5502.58T2.57T15.44B15.41B-4.57%-1.05%-6.51%-14.31%-2.12%+0.77%-13.13%0.57%0.28%25.9827.251.24%Consumer Electronics
DVADaVita
126.110-1.530-1.20%653.17K82.54M127.600127.640128.570125.64011.01B6.01B87.32M47.63M-4.03%-5.14%-9.13%+21.39%+60.45%+51.72%+20.38%--1.37%17.0017.002.30%Medical Care Facilities