UNHUnitedHealth
467.00021.370+4.80%8.72M4.12B476.770445.630479.750465.600430.54B429.32B921.93M919.31M+1.58%+1.93%-4.12%-6.89%-9.80%-6.00%-10.95%1.56%0.95%28.5119.573.18%Healthcare Plans
CRMSalesforce
278.9006.000+2.20%4.49M1.24B274.780272.900280.560272.440270.53B261.93B970.00M939.16M-7.76%-8.26%-7.19%-0.57%+38.25%+40.69%+6.13%--0.48%66.4066.402.98%Software - Application
NVDANVIDIA
874.60414.594+1.70%28.10M24.49B864.325860.010881.180860.6392.19T2.10T2.50B2.40B+2.47%-2.23%-1.12%+47.02%+103.54%+216.23%+76.62%0.02%1.17%73.3173.312.39%Semiconductors
ADBEAdobe
476.5906.490+1.38%1.66M789.82M470.000470.100478.980468.490213.51B212.90B448.00M446.72M-3.24%-4.53%-7.25%-22.07%-11.81%+26.23%-20.12%--0.37%45.5240.322.23%Software - Infrastructure
ABBVAbbVie
163.0201.350+0.84%2.46M401.27M162.180161.670163.740162.077288.65B287.14B1.77B1.76B-3.29%-8.94%-7.81%-0.14%+14.78%+6.30%+7.19%3.63%0.14%59.9359.931.03%Drug Manufacturers - General
DISDisney
113.8400.890+0.79%4.23M481.04M112.820112.950114.500112.520208.82B208.50B1.83B1.83B-3.50%-7.31%-0.01%+22.33%+37.44%+13.16%+26.08%0.26%0.23%69.8488.251.75%Entertainment
ABTAbbott Laboratories
109.6000.710+0.65%4.04M441.37M108.840108.890110.330108.140190.18B188.94B1.74B1.72B-2.04%-1.67%-2.04%-3.96%+15.55%+7.37%+0.55%1.86%0.23%33.6233.622.01%Medical Devices
PEPPepsiCo
167.9901.040+0.62%2.10M352.49M167.030166.950168.510166.890230.90B230.31B1.37B1.37B-1.54%-2.01%-1.91%+2.11%+6.55%-6.42%-0.33%2.94%0.15%25.6125.610.97%Beverages - Non-Alcoholic
TXNTexas Instruments
167.2900.940+0.57%1.78M299.18M167.480166.350168.520166.820152.24B151.88B910.06M907.87M-3.56%-1.80%-1.13%-2.90%+16.29%-4.24%-1.09%3.00%0.20%23.6623.661.02%Semiconductors
MSFTMicrosoft
415.8502.210+0.53%10.73M4.46B414.570413.640418.400413.7303.09T3.09T7.43B7.42B-2.45%-1.33%-0.35%+4.50%+26.77%+45.39%+10.79%0.67%0.15%37.6042.961.13%Software - Infrastructure
PGProcter & Gamble
156.2000.750+0.48%2.47M386.45M155.850155.450156.940155.665368.15B368.07B2.36B2.36B-0.29%-2.72%-3.11%+5.85%+6.10%+5.93%+7.27%2.39%0.11%24.8826.470.82%Household & Personal Products
NKENike
93.4400.340+0.37%6.92M645.22M93.04093.10094.19091.650141.03B111.48B1.51B1.19B+2.68%+2.74%-5.37%-7.87%-8.48%-24.95%-13.63%1.52%0.58%27.4828.932.73%Footwear & Accessories
VVisa
271.9000.620+0.23%1.91M521.44M270.540271.280274.130270.170546.24B507.46B2.01B1.87B-1.74%-2.35%-4.61%+0.56%+17.91%+17.31%+4.63%0.69%0.10%31.3232.841.46%Credit Services
ACNAccenture
313.8400.570+0.18%1.53M480.45M315.140313.270315.640311.840197.32B196.90B628.73M627.40M-5.80%-6.36%-15.46%-13.42%+7.21%+13.83%-9.89%1.54%0.24%28.4529.141.21%Information Technology Services
AMZNAmazon
183.7400.120+0.07%21.73M3.99B183.270183.620184.830182.2601.91T1.70T10.40B9.26B-1.04%+1.69%+5.31%+18.28%+45.18%+79.61%+20.93%--0.24%63.3663.361.40%Internet Retail
GOOGAlphabet-C
156.3700.040+0.03%9.54M1.49B155.640156.330157.230155.0501.94T1.74T12.43B11.10B-1.12%+0.32%+5.31%+5.68%+13.39%+48.75%+10.96%--0.09%26.9626.961.39%Internet Content & Information
MAMasterCard
459.9000.110+0.02%885.46K408.42M460.000459.790463.380459.330429.55B428.31B934.00M931.31M-2.60%-3.94%-3.83%+5.44%+20.23%+24.25%+8.15%0.50%0.10%38.8838.880.88%Credit Services
GOOGLAlphabet-A
154.780-0.080-0.05%13.45M2.08B154.190154.860155.650153.4301.92T1.70T12.43B10.98B-1.16%+0.14%+4.81%+5.74%+13.39%+48.11%+10.80%--0.12%26.6926.691.43%Internet Content & Information
MCDMcDonald's
266.050-0.180-0.07%1.47M390.35M266.130266.230266.990265.150191.82B191.17B721.00M718.56M-1.26%-4.21%-4.50%-10.97%+5.66%-6.48%-9.76%2.34%0.20%23.0123.010.69%Restaurants
INTCIntel
36.280-0.030-0.08%15.88M574.61M36.27036.31036.51035.764154.44B154.17B4.26B4.25B-5.35%-17.43%-15.06%-24.43%+7.85%+15.58%-27.59%2.04%0.37%90.7090.702.06%Semiconductors
BMYBristol-Myers Squibb
48.460-0.050-0.10%6.73M325.89M48.45048.51048.60048.24098.22B98.02B2.03B2.02B-6.09%-7.05%-4.97%-2.17%-11.44%-28.03%-3.35%4.77%0.33%12.5512.550.74%Drug Manufacturers - General
KOCoca-Cola
58.035-0.105-0.18%5.41M314.55M58.25058.14058.38057.940250.20B225.03B4.31B3.88B-2.82%-3.52%-3.48%-2.22%+9.03%-5.78%-0.73%3.17%0.14%23.5023.500.76%Beverages - Non-Alcoholic
AMGNAmgen
264.915-0.595-0.22%1.00M265.99M266.830265.510267.510263.810141.97B141.56B535.92M534.35M-2.01%-4.09%-2.21%-13.26%-1.45%+11.27%-7.30%3.22%0.19%21.2121.211.39%Drug Manufacturers - General
LINLinde
443.640-1.110-0.25%678.01K301.44M446.740444.750446.860442.860213.65B212.90B481.58M479.89M-3.12%-3.84%-4.82%+9.22%+22.14%+23.18%+8.34%1.15%0.14%35.2435.240.90%Specialty Chemicals
BRK.BBerkshire Hathaway-B
398.780-1.480-0.37%1.68M671.48M400.970400.260401.250397.230859.97B731.00B2.16B1.83B-3.84%-4.81%-2.36%+8.66%+18.39%+22.84%+11.81%--0.09%9.019.011.00%Insurance - Diversified
BRK.ABerkshire Hathaway-A
601802.500-2697.500-0.45%12.32K7.43B606512.505604500.000610198.990600000.010865.20B724.70B1.44M1.20M-4.00%-4.52%-2.60%+8.10%+17.42%+21.28%+10.91%--1.02%9.069.061.69%Insurance - Diversified
COSTCostco
715.020-3.260-0.45%742.90K533.73M718.300718.280722.500712.130317.11B316.14B443.50M442.15M-0.50%+0.52%-2.26%+3.04%+32.85%+48.25%+8.48%0.57%0.17%46.7950.501.44%Discount Stores
PFEPfizer
25.765-0.145-0.56%16.18M418.06M25.82025.91025.98525.740145.90B145.67B5.66B5.65B-3.79%-6.48%-7.05%-7.52%-14.05%-33.19%-9.16%6.37%0.29%69.6469.640.95%Drug Manufacturers - General
MRKMerck & Co
125.420-0.770-0.61%2.48M311.98M126.560126.190126.800125.170317.69B316.88B2.53B2.53B-1.02%-3.78%+3.28%+6.16%+23.01%+12.21%+15.77%2.36%0.10%895.86895.861.29%Drug Manufacturers - General
CSCOCisco
47.925-0.315-0.65%6.63M319.44M48.47048.24048.51047.840194.06B193.74B4.05B4.04B-4.17%-2.11%-1.93%-5.76%-6.72%-1.77%-3.62%3.26%0.16%14.5715.611.39%Communication Equipment