PEPPepsiCo
172.2702.790+1.65%5.57M957.07M170.100169.480172.680170.100236.79B236.18B1.37B1.37B+2.32%+1.54%+0.24%+3.55%+7.74%-4.29%+2.21%2.87%0.41%26.2626.261.52%Beverages - Non-Alcoholic
CMCSAComcast
39.6200.630+1.62%15.68M620.39M39.35038.99039.69039.130157.36B155.81B3.97B3.93B-1.30%-3.62%-7.39%-9.19%-6.01%+7.94%-8.37%2.93%0.40%10.6810.681.44%Telecom Services
HSYHershey
184.8602.410+1.32%1.42M260.60M183.300182.450185.250182.00037.75B27.15B204.21M146.84M-2.45%-5.66%-6.65%-3.04%-3.67%-27.39%-0.14%2.41%0.96%20.4020.401.78%Confectioners
TGTTarget
166.5802.110+1.28%3.17M527.88M165.720164.470167.530165.09076.91B76.65B461.69M460.16M-2.77%-3.27%-2.28%+19.12%+53.64%+7.42%+17.83%2.62%0.69%18.6318.631.48%Discount Stores
FOXFox Corp-B
28.2900.300+1.07%622.12K17.59M28.13027.99028.40027.99013.43B10.44B474.88M368.96M+0.18%-0.46%+2.57%-2.09%+2.66%-6.71%+3.33%1.80%0.17%16.5412.141.47%Entertainment
EBAYeBay
49.9500.500+1.01%7.59M381.90M51.33049.45051.41049.93025.87B25.77B518.00M515.96M-3.74%-2.82%-3.89%+21.27%+28.57%+17.81%+15.12%2.00%1.47%9.629.622.99%Internet Retail
GISGeneral Mills
69.0900.580+0.85%3.62M249.76M69.00068.51069.25568.57039.00B38.83B564.55M562.09M+3.12%-1.00%+0.36%+7.61%+7.11%-18.30%+7.95%3.34%0.64%15.8516.031.00%Packaged Foods
KOCoca-Cola
58.9100.400+0.68%11.13M654.37M58.62058.51058.98058.540253.97B228.42B4.31B3.88B-0.24%-0.66%-3.03%-0.78%+6.65%-4.96%+0.77%3.12%0.29%23.8523.850.75%Beverages - Non-Alcoholic
MATMattel
18.1700.120+0.66%3.64M65.87M18.13018.05018.18518.0256.25B6.19B344.06M340.65M-2.10%-6.87%-7.01%+1.96%-9.65%+5.95%-3.76%--1.07%30.2830.280.89%Leisure
KRThe Kroger
55.5700.310+0.56%3.71M205.77M55.40055.26055.69555.18040.10B39.73B721.69M714.89M-1.03%-3.26%-2.22%+20.92%+27.11%+19.11%+22.35%1.98%0.52%18.7718.770.93%Grocery Stores
SYYSysco Corp
75.6400.200+0.27%2.18M165.32M75.75075.44076.04075.44537.66B37.55B497.83M496.49M-1.21%-1.19%-6.23%+0.79%+16.56%+4.50%+4.78%2.63%0.44%18.4921.800.79%Food Distribution
IMAXIMAX Corp
17.1100.040+0.23%732.52K12.58M17.19017.07017.43016.970906.00M731.83M52.95M42.77M+2.33%+6.54%+8.29%+20.24%-5.52%-17.06%+13.91%--1.71%37.2037.202.70%Entertainment
FLFoot Locker
21.610-0.040-0.18%2.15M46.60M21.81021.65022.19021.5502.04B1.77B94.49M82.12M-7.05%-11.22%-8.51%-24.55%+7.03%-46.40%-30.63%5.55%2.61%LossLoss2.96%Apparel Retail
DISDisney
112.430-0.510-0.45%8.24M929.67M113.180112.940114.250112.190206.23B205.92B1.83B1.83B-4.03%-3.98%-3.46%+19.90%+39.96%+15.02%+24.52%0.27%0.45%68.9887.161.82%Entertainment
FUNCedar Fair
38.460-0.180-0.47%99.39K3.83M38.88038.64039.04038.0001.96B1.92B51.03M50.04M-3.87%-4.33%-9.16%-1.02%+11.51%-5.19%-2.68%3.12%0.20%15.8915.892.69%Leisure
VVisa
271.370-1.320-0.48%8.23M2.23B272.570272.690273.150269.860545.17B506.48B2.01B1.87B-1.56%-0.96%-6.19%+0.23%+15.03%+16.58%+4.43%0.69%0.44%31.2632.771.21%Credit Services
NFLXNetflix
610.560-3.130-0.51%8.47M5.12B612.100613.690621.330605.435264.23B261.63B432.76M428.51M-2.90%-1.07%-2.73%+24.05%+48.46%+87.66%+25.40%--1.98%50.7550.752.59%Entertainment
COSTCostco
711.250-3.940-0.55%1.85M1.32B715.190715.190718.950709.570315.44B314.48B443.50M442.15M-2.88%+0.90%-3.98%+3.59%+32.70%+44.93%+7.91%0.57%0.42%46.5550.231.31%Discount Stores
AAPLApple
167.040-0.960-0.57%43.12M7.22B168.030168.000168.640166.5502.58T2.57T15.44B15.41B-4.57%-1.05%-6.51%-14.31%-2.12%+0.77%-13.13%0.57%0.28%25.9827.251.24%Consumer Electronics
WMTWalmart
59.260-0.390-0.65%12.06M716.50M59.83059.65059.93559.220477.52B256.41B8.06B4.33B-1.38%-0.40%-3.25%+9.57%+10.01%+19.48%+13.15%1.28%0.28%31.0331.031.20%Discount Stores
SIXSix Flags Entertainment
23.580-0.200-0.84%805.59K19.07M24.36023.78024.38023.3901.98B1.70B84.13M72.01M-3.76%-6.02%-9.93%-5.42%+22.30%-2.08%-5.98%--1.12%51.2651.264.16%Leisure
AMZNAmazon
179.220-2.060-1.14%30.72M5.54B181.470181.280182.390178.6501.86T1.66T10.40B9.26B-5.20%-0.43%+0.60%+14.87%+47.64%+72.64%+17.95%--0.33%61.8061.802.06%Internet Retail
MAMasterCard
454.700-5.460-1.19%2.00M912.20M460.500460.160461.910453.800424.69B423.47B934.00M931.31M-2.91%-3.07%-6.70%+3.78%+18.05%+21.97%+6.93%0.50%0.22%38.4438.441.76%Credit Services
PYPLPayPal
62.100-1.160-1.83%9.24M577.59M63.85063.26064.03061.95065.37B65.19B1.05B1.05B-5.62%-3.78%-4.53%-4.14%+20.61%-15.60%+1.12%--0.88%16.1716.173.29%Credit Services
AMCAMC Entertainment
2.920-0.060-2.01%13.96M40.23M2.9902.9803.0002.760769.73M766.83M263.60M262.61M+4.29%-2.67%-31.29%-32.56%-68.53%-93.36%-52.29%--5.32%LossLoss8.05%Entertainment