CIOXYCielo
1.0100000.060100+6.33%96.16K98.07K1.0100000.9499001.0300001.0100002.73B2.73B2.70B2.70B+3.81%+3.01%-1.94%+5.58%+45.68%+7.95%+11.69%8.61%0.00%6.566.782.11%
AMKBYA.P. Moller - Maersk A/S Unsponsored ADR
7.3400.390+5.61%345.43K2.55M7.3706.9507.4407.30023.15B23.15B3.15B3.15B+8.42%+7.94%+13.10%-15.49%-10.00%-13.70%-13.03%19.89%0.01%6.476.472.01%
MIELYMitsubishi Electric (ADR)
32.3801.712+5.58%65.30K2.11M31.99030.66832.63031.99033.81B33.81B1.04B1.04B+1.14%-2.29%-2.82%+9.39%+27.73%+28.19%+14.99%0.83%0.01%18.5718.572.09%
HTHIYHitachi (ADR)
177.6908.303+4.90%24.99K4.43M178.370169.388178.560176.22082.33B82.33B463.31M463.31M+2.17%-5.23%-2.52%+12.20%+36.99%+60.37%+22.91%1.21%0.01%16.1720.221.38%
RYCEYROLLS ROYCE ADR
5.2400000.240000+4.80%4.10M21.34M5.1600005.0000005.2400005.15000044.10B44.10B8.42B8.42B+8.26%+5.86%-2.60%+38.99%+94.80%+178.72%+38.62%--0.05%14.6014.601.80%
XIACYXiaomi Corp. Unsponsored ADR Class B
11.0900.483+4.55%173.71K1.92M10.99010.60811.10010.93055.33B55.33B4.99B4.99B+9.49%+8.35%+4.44%+41.63%+14.68%+58.20%+10.68%--0.00%25.49160.721.60%
BYDDYBYD Company ADR
54.3202.130+4.08%370.20K20.07M53.95052.19054.44053.95079.07B79.07B1.46B1.46B+5.89%+3.31%+6.99%+20.93%-9.89%-9.99%-1.72%0.61%0.03%19.5335.670.94%
FSUGYFortescue Metals Group Ltd Sponsored ADR
33.3851.258+3.92%65.82K2.19M34.00032.12734.00033.13351.40B51.40B1.54B1.54B+4.39%+0.86%-0.13%-10.06%+14.82%+31.32%-11.37%6.84%0.00%8.9210.722.70%
MTNOYMTN Group Limited Sponsored ADR
4.5900.150+3.38%26.73K123.16K4.6054.4404.6504.5908.30B8.30B1.81B1.81B+5.28%-0.36%-3.96%-7.32%-6.32%-31.96%-24.30%3.81%0.00%39.2339.231.35%
BDRBFBombardier
46.7100001.483000+3.28%52.74K2.44M45.25000045.22700046.93000045.2500004.56B3.90B97.66M83.40M+12.66%+9.69%+8.73%+26.24%+27.80%+8.13%+16.45%--0.06%20.4911.023.72%
ITJTYIntrum AB Unsponsored ADR
2.2500.070+3.21%11.11K25.83K2.3252.1802.3252.250271.35M271.35M120.60M120.60M+18.73%+11.50%-4.86%-62.01%-53.66%-70.92%-65.38%56.98%0.01%LossLoss3.44%
DKILYDaikin Industries (ADR)
13.5000.410+3.13%383.01K5.16M13.45013.09013.92013.37039.52B39.52B2.93B2.93B+9.22%+4.49%-0.88%-15.25%-9.94%-25.82%-16.51%1.32%0.01%25.3823.894.20%
NTDOYNintendo (ADR)
12.2500.360+3.03%1.51M18.45M12.16011.89012.25012.10057.05B57.05B4.66B4.66B+2.25%-1.29%-9.86%-11.81%+15.46%+17.54%-5.70%2.82%0.03%17.9620.521.26%
FUJHYSubaru (ADR)
10.8000.310+2.96%572.71K6.15M11.02010.49011.02010.57016.24B16.24B1.50B1.50B+0.47%-5.76%-4.42%+8.11%+20.00%+33.58%+19.10%2.80%0.04%7.4012.874.29%
LKNCYLuckin Coffee
21.6650.615+2.92%2.18M47.23M21.45021.05022.00021.3006.08B4.88B280.82M225.10M+1.62%-9.73%-11.35%+4.92%-30.45%-18.25%-20.58%--0.97%17.2617.263.33%
SHZHYShenzhou International Group Holdings Limited Unsponsored ADR
9.8300.260+2.72%3.18K31.16K9.8629.5709.8629.77014.78B14.78B1.50B1.50B+4.57%+11.20%+4.13%+10.70%-6.11%+5.56%-3.72%2.37%0.00%23.4623.460.96%
NJDCYNidec (ADR)
11.3800.300+2.71%81.14K924.76K11.43011.08011.48011.33226.16B26.16B2.30B2.30B+6.16%+9.32%+10.70%+21.97%+20.30%-7.85%+12.83%1.08%0.00%32.4232.421.34%
VWDRYVESTAS WIND ADR
8.7400.220+2.58%747.83K6.57M8.7008.5208.8008.70026.42B26.42B3.02B3.02B+4.83%+3.92%-5.26%-6.12%+16.84%-4.64%-16.68%--0.03%301.38301.381.17%
SOUHYSouth32 Ltd. ADR
11.0600.270+2.50%343.49K3.79M10.95010.79011.07010.94010.02B10.02B905.85M905.85M+6.45%+4.34%+13.90%+2.24%+2.43%-20.06%-1.64%3.66%0.04%LossLoss1.21%
GELYYGEELY AUTOMOBILE H
24.0700.570+2.43%18.93K451.53K23.76023.50024.07023.76012.11B12.11B503.17M503.17M+6.93%+2.04%+3.04%+27.29%+1.52%-0.64%+9.73%2.23%0.00%17.0817.081.32%
BDORYBanco do Brasil
5.3500.125+2.39%275.48K1.47M5.3105.2255.3505.29030.54B30.54B5.71B5.71B+1.61%-3.08%-4.89%-3.75%+12.10%+32.46%-4.30%8.88%0.01%4.694.691.15%
SIEGYSIEMENS AG
95.2402.080+2.23%85.18K8.10M93.05093.16095.34593.050150.46B150.46B1.58B1.58B+3.43%+4.43%-0.20%+9.43%+43.38%+19.21%+4.71%2.50%0.01%16.0717.912.46%
AWCMYAlumina Limited Sponsored ADR
4.0100.086+2.19%19.64K79.21K3.9703.9244.0603.9702.91B2.91B725.42M725.42M+3.35%+5.53%+8.38%+32.34%+97.05%-0.50%+66.09%--0.00%LossLoss2.29%
TCEHYTencent
44.3900.950+2.19%3.11M138.21M44.40043.44044.75044.300419.28B283.92B9.45B6.40B+13.88%+14.70%+13.73%+27.41%+19.07%+0.76%+17.46%0.69%0.05%26.6826.681.04%
ATLCYAtlas Copco AB Sponsored ADR Class B
15.2400.310+2.08%19.93K303.49K15.30014.93015.30015.19574.26B74.26B4.87B4.87B+8.20%+5.09%+3.68%+10.06%+31.69%+20.75%+2.98%1.42%0.00%28.2228.860.70%
AHEXYAdecco Group AG Unsponsored ADR
17.3510.341+2.00%27.26K476.94K17.58017.01017.66017.1005.84B5.84B336.85M336.85M+1.82%-0.85%-5.12%-13.29%-13.69%+9.68%-24.13%7.96%0.01%16.6716.673.29%
ADDYYadidas AG
123.8202.230+1.83%21.70K2.68M122.000121.590124.000121.69044.22B40.82B357.10M329.64M+3.70%+19.11%+10.47%+40.51%+35.63%+41.75%+21.81%0.32%0.01%LossLoss1.90%
DIDIYDiDi Global Inc
5.0200.090+1.83%21.15M106.77M4.9604.9305.1604.95024.40B12.03B4.86B2.40B+13.57%+4.37%+31.07%+43.43%+47.65%+32.11%+27.09%--0.88%LossLoss4.26%
NHYDYNorsk Hydro ASA Sponsored ADR
6.3720.112+1.78%118.56K757.90K6.3906.2606.4306.35012.77B12.77B2.00B2.00B-1.22%-2.73%+15.43%+6.55%+13.57%-7.24%-4.62%8.87%0.01%39.3339.331.28%
SFTBYSoftBank Group (ADR)
24.9800.430+1.75%245.71K6.14M24.65024.55025.09024.65073.23B73.23B2.93B2.93B+4.39%-7.24%-15.92%+15.65%+18.56%+33.08%+13.44%0.62%0.01%LossLoss1.79%