ITJTYIntrum AB Unsponsored ADR
2.3250.145+6.65%150.00348.752.3252.1802.3252.325280.40M280.40M120.60M120.60M+22.69%+15.21%-1.69%-60.74%-52.11%-69.96%-64.23%55.14%0.00%LossLoss0.00%
CIOXYCielo
1.0100000.060100+6.33%96.13K98.06K1.0100000.9499001.0300001.0100002.72B2.72B2.70B2.70B+3.81%+3.01%-1.94%+5.58%+45.68%+7.95%+11.69%8.61%0.00%6.566.782.11%
AMKBYA.P. Moller - Maersk A/S Unsponsored ADR
7.3500.400+5.76%310.20K2.29M7.3706.9507.4407.30023.18B23.18B3.15B3.15B+8.57%+8.08%+13.25%-15.38%-9.88%-13.59%-12.91%19.86%0.01%6.486.482.01%
MIELYMitsubishi Electric (ADR)
32.3551.687+5.50%46.07K1.49M31.99030.66832.63031.99033.78B33.78B1.04B1.04B+1.06%-2.37%-2.90%+9.31%+27.63%+28.09%+14.90%1.98%0.00%20.3424.852.09%
HTHIYHitachi (ADR)
177.3157.928+4.68%18.30K3.24M178.370169.388178.560176.22082.15B82.15B463.31M463.31M+1.95%-5.43%-2.73%+11.96%+36.70%+60.03%+22.65%1.21%0.00%16.1420.181.38%
RYCEYROLLS ROYCE ADR
5.2260000.226000+4.52%3.51M18.29M5.1600005.0000005.2400005.15000043.99B43.99B8.42B8.42B+7.98%+5.58%-2.86%+38.62%+94.28%+177.98%+38.25%--0.04%14.5614.561.80%
XIACYXiaomi Corp. Unsponsored ADR Class B
11.0400.433+4.08%140.94K1.55M10.99010.60811.10010.93055.08B55.08B4.99B4.99B+9.00%+7.87%+3.96%+41.00%+14.17%+57.49%+10.18%--0.00%25.38160.001.60%
FSUGYFortescue Metals Group Ltd Sponsored ADR
33.3801.253+3.90%54.42K1.81M34.00032.12734.00033.13351.39B51.39B1.54B1.54B+4.38%+0.85%-0.15%-10.08%+14.80%+31.30%-11.38%6.85%0.00%8.9210.722.70%
BYDDYBYD Company ADR
54.2002.010+3.85%321.77K17.44M53.95052.19054.44053.95078.89B78.89B1.46B1.46B+5.65%+3.08%+6.76%+20.66%-10.09%-10.18%-1.94%0.61%0.02%19.4835.590.94%
BDRBFBombardier
46.7778001.550800+3.43%15.81K731.02K45.25000045.22700046.93000045.2500004.57B3.90B97.66M83.40M+12.83%+9.85%+8.89%+26.43%+27.98%+8.28%+16.62%--0.02%20.5211.033.72%
MTNOYMTN Group Limited Sponsored ADR
4.5900.150+3.38%19.39K89.25K4.6054.4404.6264.5908.30B8.30B1.81B1.81B+5.28%-0.36%-3.96%-7.32%-6.32%-31.96%-24.30%3.81%0.00%39.2339.230.81%
CIBEYCommercial International Bank (Egypt) SAE Sponsored ADR
1.6300.050+3.16%20.73K150.20K1.6101.5801.6301.5954.92B4.92B3.02B3.02B-2.40%-2.40%0.00%+39.28%+49.54%+31.45%+29.47%1.04%0.00%9.219.212.22%
DKILYDaikin Industries (ADR)
13.4900.400+3.06%317.48K4.28M13.45013.09013.92013.37039.49B39.49B2.93B2.93B+9.14%+4.41%-0.95%-15.32%-10.01%-25.88%-16.57%1.32%0.01%25.3623.884.20%
LKNCYLuckin Coffee
21.6800.630+2.99%1.73M37.47M21.45021.05022.00021.3006.09B4.88B280.82M225.10M+1.69%-9.67%-11.29%+4.99%-30.40%-18.19%-20.53%--0.77%17.2717.273.33%
VWDRYVESTAS WIND ADR
8.7700.250+2.93%695.85K6.12M8.7008.5208.8008.70026.51B26.51B3.02B3.02B+5.19%+4.28%-4.93%-5.80%+17.25%-4.31%-16.40%--0.02%302.41302.411.17%
AHEXYAdecco Group AG Unsponsored ADR
17.4900.480+2.82%20.82K364.60K17.58017.01017.62917.1005.89B5.89B336.85M336.85M+2.64%-0.06%-4.36%-12.59%-12.99%+10.56%-23.53%7.90%0.01%16.8016.803.11%
NTDOYNintendo (ADR)
12.2200.330+2.78%1.24M15.13M12.16011.89012.22012.10056.91B56.91B4.66B4.66B+2.00%-1.53%-10.08%-12.02%+15.17%+17.26%-5.93%2.83%0.03%17.9220.471.01%
NJDCYNidec (ADR)
11.3800.300+2.71%53.35K608.37K11.43011.08011.48011.33226.16B26.16B2.30B2.30B+6.16%+9.32%+10.70%+21.97%+20.30%-7.85%+12.83%1.08%0.00%32.4232.421.34%
SHZHYShenzhou International Group Holdings Limited Unsponsored ADR
9.8000.230+2.40%1.96K19.17K9.8629.5709.8629.77014.73B14.73B1.50B1.50B+4.26%+10.86%+3.81%+10.36%-6.40%+5.24%-4.02%2.38%0.00%23.3923.390.96%
ATLCYAtlas Copco AB Sponsored ADR Class B
15.2600.330+2.21%12.36K188.20K15.30014.93015.30015.19574.36B74.36B4.87B4.87B+8.34%+5.23%+3.81%+10.20%+31.87%+20.91%+3.12%1.42%0.00%28.2628.900.70%
TCEHYTencent
44.4000.960+2.21%1.65M73.33M44.40043.44044.75044.300419.37B283.98B9.45B6.40B+13.90%+14.73%+13.76%+27.44%+19.10%+0.78%+17.49%0.69%0.03%26.6826.681.04%
SIEGYSIEMENS AG
95.2052.045+2.19%68.55K6.51M93.05093.16095.31093.050150.41B150.41B1.58B1.58B+3.39%+4.39%-0.24%+9.39%+43.33%+19.16%+4.67%2.50%0.00%16.0617.912.43%
FUJHYSubaru (ADR)
10.7100.220+2.10%528.80K5.68M11.02010.49011.02010.57016.10B16.10B1.50B1.50B-0.37%-6.54%-5.22%+7.21%+19.00%+32.47%+18.11%2.82%0.04%7.3412.774.29%
DIDIYDiDi Global Inc
5.0300.100+2.03%15.73M79.46M4.9604.9305.1604.95024.45B12.05B4.86B2.40B+13.80%+4.57%+31.33%+43.71%+47.94%+32.37%+27.34%--0.66%LossLoss4.26%
SOUHYSouth32 Ltd. ADR
11.0000.210+1.95%297.76K3.28M10.95010.79011.06010.9409.96B9.96B905.85M905.85M+5.87%+3.77%+13.29%+1.69%+1.88%-20.49%-2.17%3.68%0.03%LossLoss1.11%
SFTBYSoftBank Group (ADR)
25.0250.475+1.93%145.09K3.62M24.65024.55025.09024.65073.36B73.36B2.93B2.93B+4.58%-7.07%-15.77%+15.86%+18.77%+33.32%+13.65%0.62%0.01%LossLoss1.79%
ESYJYeasyJet plc Sponsored ADR
6.8500.130+1.93%2.43K16.43K6.7506.7206.8506.7505.16B5.16B753.10M753.10M+4.41%+4.58%-3.93%-1.20%+50.46%+10.67%+8.24%--0.00%12.8312.831.49%
WTKWYWolters Kluwer NV Sponsored ADR
153.2842.774+1.84%4.73K717.96K152.330150.510153.770149.88036.49B36.49B238.08M238.08M+2.54%+2.62%-2.32%+3.93%+19.85%+17.72%+7.56%1.35%0.00%34.9234.922.59%
BDORYBanco do Brasil
5.3200.095+1.82%174.20K925.53K5.3105.2255.3505.29030.36B30.36B5.71B5.71B+1.04%-3.62%-5.42%-4.29%+11.48%+31.72%-4.83%8.93%0.00%4.664.661.15%
ADDYYadidas AG
123.7902.200+1.81%10.45K1.29M122.000121.590123.960121.69044.21B40.81B357.10M329.64M+3.68%+19.09%+10.45%+40.48%+35.60%+41.71%+21.78%0.32%0.00%LossLoss1.87%