BK2982 US New Economic Stocks

Watchlist
  • 3021.305
  • +84.504+2.88%
Close Apr 26 16:00 ET
3033.217High2992.897Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GOOGLAlphabet-A
171.95015.950+10.22%64.67M11.12B174.370156.000174.710169.6502.13T1.89T12.38B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%Internet Content & Information
NVDANVIDIA
877.35051.030+6.18%55.10M47.74B838.180826.320883.309833.8702.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%Semiconductors
JDJD.com
30.3401.750+6.12%22.20M668.13M29.89028.59030.46029.73046.43B36.56B1.53B1.21B+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4314.432.55%Internet Retail
WBWeibo
8.8000.370+4.39%2.24M19.74M8.7208.4308.9788.7202.14B738.59M243.31M83.93M+11.39%+15.33%+6.59%+19.61%-17.75%-41.14%-11.52%--2.67%6.156.153.06%Internet Content & Information
IQiQIYI
4.9900.170+3.53%10.29M51.35M4.9504.8205.0954.8904.79B2.28B959.66M457.87M+22.00%+21.12%+17.97%+48.96%+3.53%-18.20%+2.25%--2.25%18.4118.414.25%Entertainment
AMZNAmazon
179.6205.950+3.43%43.92M7.86B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%Internet Retail
MRVLMarvell Technology
69.6202.140+3.17%11.54M799.64M68.53067.48069.74067.80060.29B58.39B866.00M838.65M+12.06%-0.77%-1.70%+2.92%+42.64%+77.06%+15.66%0.34%1.38%LossLoss2.88%Semiconductors
MELIMercadoLibre
1406.00042.170+3.09%443.33K619.81M1380.0001363.8301416.7601376.69071.28B66.08B50.70M47.00M+3.65%-2.64%-7.01%-17.86%+6.56%+10.06%-10.53%--0.94%72.2572.252.94%Internet Retail
MUMicron Technology
114.8403.260+2.92%20.63M2.35B112.000111.580115.060111.600127.17B124.83B1.11B1.09B+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%0.40%1.90%LossLoss3.10%Semiconductors
PYPLPayPal
65.9601.860+2.90%14.20M932.57M64.13064.10066.30063.75069.43B69.24B1.05B1.05B+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%Credit Services
WDCWestern Digital
71.3601.920+2.76%13.87M969.19M71.00069.44071.78066.98523.30B23.12B326.48M324.03M+8.04%-0.96%+4.57%+24.65%+69.26%+107.20%+36.26%--4.28%LossLoss6.91%Computer Hardware
LRCXLam Research
925.37023.900+2.65%1.40M1.29B898.400901.470930.030897.865120.98B120.77B130.74M130.51M+6.33%-3.31%-4.76%+12.38%+49.19%+78.46%+18.40%0.83%1.07%33.9827.863.57%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
157.4003.640+2.37%42.51M6.68B154.240153.760158.630153.425254.38B252.38B1.62B1.60B+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%Semiconductors
FSLRFirst Solar
178.7303.710+2.12%1.34M239.21M175.500175.020180.720175.50019.13B17.98B107.04M100.59M+2.11%-2.06%+5.88%+22.17%+21.10%-2.11%+3.74%--1.33%23.0923.092.98%Solar
ASMLASML Holding
918.97018.359+2.04%865.08K795.88M912.270900.611926.390911.550365.01B364.88B397.20M397.05M+7.14%-4.26%-5.11%+6.06%+46.11%+45.98%+21.88%0.71%0.22%47.4543.061.65%Semiconductor Equipment & Materials
ORCLOracle
117.2102.320+2.02%8.36M985.38M117.040114.890119.210116.150322.15B186.82B2.75B1.59B+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%Software - Infrastructure
MOMOHello Group
5.8300.110+1.92%1.05M6.15M5.8505.7205.9155.7741.09B794.67M187.54M136.31M+4.29%+10.00%+3.03%+9.00%-8.33%-23.47%-7.94%--0.77%4.294.292.47%Internet Content & Information
MSFTMicrosoft
406.3207.280+1.82%29.69M12.14B412.170399.040413.000405.7603.02T3.01T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
INTUIntuit
636.55010.160+1.62%1.19M757.90M627.070626.390640.130626.590178.22B173.00B279.98M271.77M+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%Software - Application
QCOMQualcomm
165.6602.360+1.45%7.14M1.18B162.900163.300166.520162.510184.88B184.38B1.12B1.11B+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%Semiconductors
SWKSSkyworks Solutions
104.3001.350+1.31%1.58M164.54M102.700102.950104.785102.70016.73B16.65B160.45M159.61M+8.52%+2.71%-3.71%+0.50%+18.15%+1.13%-6.62%2.49%0.99%18.4917.012.03%Semiconductors
TSMTaiwan Semiconductor
138.3001.720+1.26%9.45M1.30B136.810136.580138.740135.945717.28B668.70B5.19B4.84B+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%1.37%0.20%27.2527.422.05%Semiconductors
IACIAC Inc
48.6200.520+1.08%555.74K27.15M48.63048.10049.13048.4424.18B3.64B85.97M74.83M+1.29%+0.89%-8.85%-3.17%+12.57%-6.08%-7.18%--0.74%16.3716.371.43%Internet Content & Information
ILMNIllumina
122.2801.230+1.02%829.33K101.72M119.650121.050123.730118.97019.47B19.41B159.26M158.76M+4.13%-3.77%-10.95%-14.50%+8.93%-40.51%-12.18%--0.52%LossLoss3.93%Diagnostics & Research
CPRTCopart
55.7300.510+0.92%2.55M142.46M54.99055.22056.07054.94053.58B48.84B961.46M876.33M+5.39%+0.63%-3.78%+16.01%+23.16%+41.00%+13.73%--0.29%39.8143.542.05%Specialty Business Services
PANWPalo Alto Networks
291.4202.630+0.91%2.25M655.54M290.140288.790294.130287.43294.16B88.71B323.10M304.40M+4.94%+4.43%+2.57%-13.91%+16.40%+59.72%-1.17%--0.74%45.11227.672.32%Software - Infrastructure
ADBEAdobe
477.5604.120+0.87%2.46M1.18B472.310473.440482.790471.685213.95B213.33B448.00M446.70M+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%Software - Infrastructure
TTWOTake-Two Interactive Software
144.4701.040+0.73%853.15K123.51M143.380143.430145.690143.38024.67B22.86B170.75M158.21M+2.75%-1.90%-2.71%-12.41%+5.07%+16.24%-10.24%--0.54%LossLoss1.61%Electronic Gaming & Multimedia
ADSKAutodesk
217.9301.530+0.71%1.28M278.78M215.770216.400219.365215.50046.62B46.48B213.92M213.27M+0.66%-8.04%-16.32%-14.14%+9.38%+11.88%-10.49%--0.60%52.0152.011.79%Software - Application
MTCHMatch group
31.8900.200+0.63%2.58M82.74M32.07831.69032.30031.7308.55B8.49B268.01M266.15M-0.90%-2.42%-12.10%-16.91%+9.29%-13.58%-12.63%--0.97%14.1114.111.80%Internet Content & Information

News