GRPNGroupon
11.4700.870+8.21%1.46M16.29M10.47010.60011.58010.170446.99M241.45M38.97M21.05M+18.13%+7.20%-10.53%-16.61%-11.77%+203.44%-10.67%--6.92%LossLoss13.30%Internet Content & Information
TSLATesla
170.1808.050+4.97%126.43M20.94B158.960162.130170.880158.360542.74B471.75B3.19B2.77B+13.51%-2.53%-5.37%-11.17%-17.25%+6.24%-31.51%--4.56%43.5239.587.72%Auto Manufacturers
NVDANVIDIA
826.32029.550+3.71%42.46M34.70B788.680796.770833.230782.2302.07T1.98T2.50B2.40B-2.41%-8.81%-8.44%+31.64%+95.26%+203.61%+66.87%0.02%1.77%69.2669.266.40%Semiconductors
MRKMerck & Co
130.7203.720+2.93%12.75M1.66B129.690127.000132.800128.760331.12B330.27B2.53B2.53B+4.38%+3.62%-0.78%+8.13%+28.83%+16.62%+20.67%2.29%0.51%145.24933.713.18%Drug Manufacturers - General
NSCNorfolk Southern
240.8304.610+1.95%1.85M443.37M237.000236.220242.375233.04054.41B54.28B225.91M225.39M+0.23%-3.56%-4.33%+2.27%+28.27%+22.99%+2.47%2.24%0.82%41.8130.033.95%Railroads
INTCIntel
35.1100.610+1.77%66.55M2.31B34.56034.50035.29534.500149.46B149.20B4.26B4.25B+0.20%-6.70%-19.79%-17.96%-5.26%+19.23%-29.92%2.11%1.57%87.7887.782.30%Semiconductors
BABoeing
166.8102.480+1.51%12.50M2.04B163.590164.330168.130159.700102.40B93.42B613.88M560.07M-2.01%-3.78%-13.10%-16.78%-11.92%-19.04%-36.00%--2.23%LossLoss5.13%Aerospace & Defense
MOAltria
43.5400.620+1.44%14.92M646.83M43.25042.92043.65042.76074.79B74.66B1.72B1.71B+5.42%+5.09%-0.27%+10.01%+14.19%+0.79%+10.34%8.91%0.87%9.119.532.07%Tobacco
GDGeneral Dynamics
284.9003.790+1.35%1.77M502.89M282.760281.110285.750279.44078.17B73.11B274.36M256.63M-0.13%-0.90%+1.56%+6.56%+18.59%+35.08%+10.84%1.89%0.69%23.2423.702.25%Aerospace & Defense
UNHUnitedHealth
493.8606.560+1.35%4.33M2.14B488.960487.300497.130487.530454.39B453.09B920.08M917.45M+0.14%+11.80%+0.15%-1.55%-6.41%+2.25%-5.82%1.52%0.47%30.1520.701.97%Healthcare Plans
AMDAdvanced Micro Devices
153.7602.020+1.33%41.47M6.33B149.150151.740155.140146.750248.50B246.54B1.62B1.60B-0.85%-9.82%-14.38%-10.64%+42.32%+75.85%+4.31%--2.59%290.11290.115.53%Semiconductors
GEGE Aerospace
161.2602.070+1.30%5.91M946.37M158.090159.190161.480157.120176.52B175.66B1.09B1.09B+5.44%+2.45%+12.46%+51.24%+88.99%+107.00%+58.71%0.15%0.54%53.0519.292.74%Aerospace & Defense
ATIATI Inc
49.8400.620+1.26%1.27M63.05M48.91049.22050.18047.9006.20B6.13B124.44M122.96M-2.47%-4.32%-2.12%+20.53%+33.51%+29.93%+9.61%--1.04%17.7417.744.63%Metal Fabrication
GMGeneral Motors
45.6200.540+1.20%14.91M676.78M44.67045.08045.85044.49052.05B51.82B1.14B1.14B+7.49%+4.06%+2.31%+19.94%+63.88%+41.01%+27.38%0.85%1.31%5.576.233.02%Auto Manufacturers
MSIMotorola Solutions
349.0203.910+1.13%926.16K322.29M345.200345.110349.680343.01058.15B57.88B166.61M165.82M+2.82%+0.08%-1.24%+6.87%+25.16%+20.31%+11.80%1.04%0.56%35.1535.151.93%Communication Equipment
CVXChevron
165.2801.710+1.05%9.70M1.60B163.700163.570165.600162.670305.33B284.02B1.85B1.72B+4.89%+2.09%+5.71%+11.30%+17.26%+3.10%+12.02%3.65%0.57%14.5514.551.79%Oil & Gas Integrated
UXINUxin
1.95000.0200+1.04%171.28K326.05K2.00001.93002.04001.8000366.48M11.02M187.94M5.65M+17.47%+4.84%-12.56%-26.14%-83.04%-76.63%-72.18%--3.03%LossLoss12.44%Auto & Truck Dealerships
ETREntergy
107.5301.070+1.01%2.00M213.78M106.570106.460107.770105.78022.93B22.80B213.27M212.04M+3.64%+3.56%+2.53%+8.50%+12.61%+4.89%+7.50%4.09%0.94%10.779.691.87%Utilities - Regulated Electric
CCUUnited Breweries Co Inc
12.0300.090+0.75%69.94K842.02K11.82011.94012.11011.8202.22B737.43M184.75M61.30M+2.66%-4.27%+3.09%+1.71%+7.10%-23.85%-2.67%1.65%0.11%19.9519.952.43%Beverages - Brewers
BPBP PLC
39.6200.280+0.71%6.37M251.62M39.40039.34039.73039.100111.00B108.66B2.80B2.74B+4.48%-0.08%+5.77%+11.76%+12.54%+5.61%+13.30%4.20%0.23%7.697.691.60%Oil & Gas Integrated
FFord Motor
13.0400.090+0.69%86.94M1.12B12.85012.95013.18012.63052.06B50.96B3.99B3.91B+8.13%0.00%-0.15%+13.68%+35.14%+18.42%+9.86%4.60%2.23%13.4412.074.25%Auto Manufacturers
SLBSchlumberger
49.4400.330+0.67%7.97M392.58M49.28049.11049.62948.66070.67B70.41B1.43B1.42B-2.94%-8.44%-9.95%+0.75%-10.56%+5.18%-4.45%2.07%0.56%16.4816.991.97%Oil & Gas Equipment & Services
COPConocoPhillips
130.1100.830+0.64%3.67M475.69M129.700129.280130.640128.300152.37B152.06B1.17B1.17B+1.80%-2.11%+2.58%+14.90%+12.88%+34.16%+12.90%3.01%0.31%14.3614.361.81%Oil & Gas E&P
CIThe Cigna Group
354.5102.230+0.63%922.19K326.76M352.560352.280355.860352.365100.56B100.08B283.65M282.30M+1.64%+0.41%-2.43%+19.08%+15.60%+44.19%+18.88%1.39%0.33%20.3920.390.99%Healthcare Plans
SOSouthern
74.3700.460+0.62%6.16M456.99M73.87073.91074.85073.21581.41B80.86B1.09B1.09B+5.38%+6.88%+4.67%+8.53%+10.94%+5.33%+7.18%3.74%0.57%20.5420.542.21%Utilities - Regulated Electric
AEPAmerican Electric Power
86.8600.490+0.57%3.24M280.49M86.49086.37087.20085.15045.74B45.66B526.59M525.67M+5.21%+4.76%+2.43%+12.01%+16.19%-2.38%+8.18%3.88%0.62%20.4920.492.37%Utilities - Regulated Electric
WMTWalmart
60.2100.340+0.57%19.26M1.16B60.05059.87060.53059.833485.18B260.52B8.06B4.33B+1.60%+0.20%-0.84%+9.45%+10.34%+21.06%+14.97%1.26%0.45%31.5231.521.17%Discount Stores
UPSUnited Parcel Service
147.3900.770+0.53%3.55M521.84M147.950146.620148.430145.280125.74B107.17B853.14M727.12M+3.26%-1.09%+0.04%+2.75%+7.86%-13.58%-5.21%4.40%0.49%20.9718.902.15%Integrated Freight & Logistics
AAPLApple
169.8900.870+0.51%50.56M8.57B169.525169.020170.610168.1512.62T2.62T15.44B15.41B+1.71%-2.94%-1.97%-9.54%-2.09%+1.42%-11.65%0.56%0.33%26.4227.711.46%Consumer Electronics
WMBWilliams
39.4500.200+0.51%3.90M153.65M39.27039.25039.52038.99548.07B47.80B1.22B1.21B+4.98%+2.20%+2.36%+13.55%+16.58%+39.55%+14.76%4.54%0.32%15.1715.171.34%Oil & Gas Midstream