GRPNGroupon
10.5400.960+10.02%1.85M19.82M9.7909.58011.1509.725410.75M221.87M38.97M21.05M-2.50%-6.31%-19.60%-22.39%-14.10%+184.86%-17.91%--8.80%LossLoss14.88%Internet Content & Information
UXINUxin
1.66000.1400+9.21%35.12K56.43K1.61001.52001.69991.5300311.98M9.38M187.94M5.65M+4.40%-10.27%-34.90%-33.06%-85.18%-80.32%-76.32%--0.62%LossLoss11.18%Auto & Truck Dealerships
GEGE Aerospace
162.62012.430+8.28%19.25M3.08B157.830150.190163.650152.820178.00B177.14B1.09B1.09B+3.74%+5.45%+17.74%+55.70%+86.14%+107.94%+60.05%0.15%1.77%53.4919.457.21%Aerospace & Defense
IQiQIYI
4.5800.270+6.26%9.47M43.12M4.3104.3104.6204.3104.40B2.10B959.66M457.87M+11.71%+2.23%+12.81%+29.75%-4.98%-22.50%-6.15%--2.07%16.9016.907.19%Entertainment
SAPSAP SE
188.0109.830+5.52%1.65M308.35M184.830178.180188.250184.820219.45B186.28B1.17B990.80M+4.13%+0.06%-3.72%+8.25%+40.67%+43.30%+21.62%1.22%0.17%42.9533.781.93%Software - Application
GMGeneral Motors
45.1001.890+4.37%28.77M1.30B45.89043.21045.96044.37051.46B51.22B1.14B1.14B+5.72%+0.83%+3.56%+28.58%+65.80%+38.60%+25.93%0.80%2.53%5.516.163.68%Auto Manufacturers
HASHasbro
58.1402.240+4.01%3.19M184.52M56.25055.90058.25056.0108.09B7.63B139.20M131.20M+5.65%+1.41%+3.97%+15.35%+32.96%+20.08%+15.46%4.82%2.43%LossLoss4.01%Leisure
NVDANVIDIA
824.23029.050+3.65%43.86M35.93B807.690795.180827.690802.6402.06T1.98T2.50B2.40B-5.71%-3.43%-13.24%+35.06%+100.27%+214.21%+66.45%0.02%1.83%69.0969.093.15%Semiconductors
PDDPDD Holdings
128.0203.880+3.13%15.52M1.98B125.380124.140129.620125.030170.09B87.86B1.33B686.29M+12.77%+5.71%+6.80%-9.70%+22.79%+98.23%-12.50%--2.26%22.5322.533.70%Internet Retail
VZVerizon
39.7001.100+2.85%25.97M1.03B38.91038.60039.99538.680167.10B166.83B4.21B4.20B-0.18%-2.79%-1.29%-4.85%+18.50%+14.34%+8.82%6.67%0.62%14.8714.443.41%Telecom Services
CCitigroup
62.6701.720+2.82%17.43M1.09B61.08060.95062.77061.020119.54B115.70B1.91B1.85B+9.91%+1.64%+2.82%+17.88%+64.63%+36.84%+22.99%3.35%0.94%18.2715.512.87%Banks - Diversified
AESThe AES Corp
17.1300.430+2.57%5.74M98.46M16.65016.70017.33016.61012.18B12.11B710.81M706.67M+7.67%-6.34%+4.13%+0.91%+17.06%-25.60%-10.10%3.88%0.81%48.9448.944.31%Utilities - Diversified
AXPAmerican Express
238.9605.960+2.56%4.68M1.11B234.770233.000239.420233.670171.88B135.23B719.30M565.91M+9.44%+8.70%+6.05%+19.00%+67.85%+55.20%+28.37%1.05%0.83%19.6821.322.47%Credit Services
AMDAdvanced Micro Devices
152.2703.630+2.44%46.05M7.02B151.650148.640153.495150.350246.09B244.15B1.62B1.60B-6.85%-10.84%-14.76%-14.09%+58.32%+81.71%+3.30%--2.87%287.30287.302.12%Semiconductors
UPSUnited Parcel Service
148.8703.510+2.41%6.37M943.48M145.996145.360149.740145.250127.01B108.25B853.14M727.12M+4.19%-1.13%-4.92%-5.50%+9.75%-11.98%-4.26%4.35%0.88%21.1819.093.09%Integrated Freight & Logistics
ERICLM Ericsson Telephone
5.3600.100+1.90%16.53M87.90M5.2505.2605.3755.22017.86B15.95B3.33B2.97B+9.84%+2.68%+2.01%-5.05%+25.88%+7.64%-12.89%4.72%0.56%LossLoss2.95%Communication Equipment
TSLATesla
144.6802.630+1.85%124.55M18.37B143.330142.050147.260141.110459.93B399.58B3.18B2.76B-7.91%-18.20%-16.19%-21.05%-26.69%-9.95%-41.77%--4.51%37.0033.654.33%Auto Manufacturers
MSMorgan Stanley
93.7601.670+1.81%6.39M597.92M92.16092.09094.05092.160152.55B116.77B1.63B1.25B+5.18%-0.34%+2.87%+7.92%+34.13%+10.79%+1.53%3.55%0.51%17.0518.102.05%Capital Markets
BACBank of America
38.3700.640+1.70%39.18M1.50B37.94037.73038.42037.830301.85B300.79B7.87B7.84B+10.64%+1.70%+4.10%+15.59%+51.61%+37.27%+14.76%2.45%0.50%13.2312.461.56%Banks - Diversified
MSFTMicrosoft
407.5706.610+1.65%15.73M6.40B404.235400.960408.200403.0603.03T3.02T7.43B7.42B-1.69%-4.39%-3.62%+1.09%+21.30%+49.20%+8.59%0.68%0.21%36.8542.101.28%Software - Infrastructure
GSKGlaxoSmithKline
41.2400.650+1.60%2.29M94.04M40.66040.59041.26040.60084.25B81.22B2.04B1.97B+3.23%+0.88%-3.71%+6.58%+19.30%+16.29%+12.36%3.47%0.12%13.8113.811.63%Drug Manufacturers - General
GSGoldman Sachs
424.0006.650+1.59%2.66M1.12B417.710417.350425.350416.200137.60B136.66B324.53M322.32M+6.84%+3.24%+4.71%+13.03%+43.11%+28.85%+10.69%2.54%0.83%16.5218.542.19%Capital Markets
CATCaterpillar
363.2505.640+1.58%1.81M657.56M360.000357.610365.520359.040181.40B180.73B499.38M497.54M+1.31%-1.97%+2.42%+21.76%+51.25%+69.23%+23.88%1.38%0.36%18.0518.051.81%Farm & Heavy Construction Machinery
DISDisney
113.7101.720+1.54%6.84M776.79M112.830111.990114.240112.800208.58B208.26B1.83B1.83B-0.15%-3.61%-4.73%+19.24%+41.40%+16.40%+25.94%0.26%0.37%69.7688.151.29%Entertainment
BAXBaxter International Inc
41.0200.620+1.53%2.65M108.37M40.40040.40041.18040.25020.89B20.80B509.35M506.99M+3.66%-4.23%-1.84%+6.49%+29.96%-7.06%+6.85%2.83%0.52%7.817.812.30%Medical Instruments & Supplies
JPMJPMorgan
192.1402.730+1.44%9.14M1.75B191.130189.410192.225190.520551.84B548.75B2.87B2.86B+6.27%-2.54%-0.80%+12.18%+41.50%+43.27%+14.32%2.21%0.32%11.6011.840.90%Banks - Diversified
MAMasterCard
462.8206.070+1.33%2.03M936.80M458.480456.750462.980457.310432.27B431.03B934.00M931.31M+0.65%-1.98%-2.64%+5.69%+24.64%+26.33%+8.84%0.49%0.22%39.1239.121.24%Credit Services
AMZNAmazon
179.5402.310+1.30%37.05M6.61B178.080177.230179.930175.9751.87T1.66T10.40B9.26B-2.06%-3.30%-0.09%+12.83%+35.29%+75.04%+18.17%--0.40%61.9161.912.23%Internet Retail
ADBEAdobe
472.9006.010+1.29%2.21M1.04B469.720466.890474.810467.830211.86B211.25B448.00M446.70M-0.70%-3.99%-6.77%-22.97%-10.26%+27.95%-20.73%--0.49%45.1740.011.50%Software - Infrastructure
TXNTexas Instruments
165.4702.040+1.25%6.83M1.14B163.040163.430166.900162.460150.58B150.23B910.00M907.87M-1.26%-4.61%-3.15%+1.64%+18.70%+0.83%-2.16%3.03%0.75%25.7723.402.72%Semiconductors