OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TPHSTrinity Place Holdings0.1804+0.0994+122.72%141.82M40.00M11.49M3.65M63.67M20.23M+28.86%+12.75%+0.22%+57.42%-51.24%-72.25%+62.52%
2PIXYShiftPixy6.8000+3.4000+100.00%12.86M80.48M36.70M4.39M5.40M645.61K+76.62%+57.77%+70.00%+15.84%-27.54%-93.33%+24.54%
3STISolidion Technology2.720+0.980+56.32%90.61M282.16M222.65M9.28M81.86M3.41M+55.43%+413.21%+300.00%-69.78%-74.81%-74.00%-64.68%
4GOEVCanoo2.9000+0.9600+49.48%108.38M334.67M165.12M123.00M56.94M42.41M+61.56%+31.20%-10.51%-50.55%-72.45%-80.34%-50.98%
5FRESFresh20.690+0.223+47.69%800.88K499.71K16.38M12.79M23.72M18.52M+89.12%+115.72%+46.81%-14.25%-65.14%-89.43%-22.44%
6LICYLI-CYCLE1.100+0.337+44.09%41.27M42.30M196.95M143.70M179.05M130.63M+174.25%+167.06%+185.64%+68.17%-71.50%-78.09%+88.10%
7GNSGenius Group0.5879+0.1680+40.01%64.54M35.92M57.32M49.79M97.50M84.69M+83.78%+87.89%+50.74%-25.48%-40.80%-71.60%-11.31%
8AFIBAcutus Medical0.2620+0.0671+34.43%6.92M1.79M7.68M6.01M29.30M22.94M+46.29%+34.08%+32.32%+33.67%-55.65%-67.65%+29.77%
9IMRXImmuneering2.560+0.650+34.03%13.81M36.89M74.97M36.85M29.28M14.40M-56.87%-58.37%-61.21%-67.10%-65.78%-67.43%-65.17%
10EVTLVertical Aerospace0.830+0.207+33.23%2.18M1.70M183.64M47.55M221.25M57.29M+21.17%+17.98%+18.57%+5.60%-31.40%-42.76%+20.64%
11MGLDThe Marygold Companies1.450+0.360+33.03%58.42K79.61K58.54M12.40M40.37M8.55M+42.17%+37.04%+52.31%+30.63%+38.10%-19.44%+36.79%
12NVEINUVEI28.680+7.020+32.41%4.91M138.30M4.00B1.81B139.57M63.25M+24.14%+12.20%+15.20%+13.03%+91.16%-28.93%+9.72%
13XTLBXTL Biopharmaceuticals1.159+0.279+31.69%27.73K30.33K6.31M4.79M5.45M4.13M+20.72%+28.77%+36.34%+18.28%+11.97%-8.75%+14.73%
14BNAIBrand Engagement Network13.750+3.190+30.21%565.96K8.94M463.56M190.22M33.71M13.83M+83.58%+26.61%+28.03%+29.70%+30.33%+36.95%+29.84%
15GNLNGreenlane0.5679+0.1279+29.07%167.76K88.77K2.12M1.89M3.73M3.33M+15.90%+28.48%+33.12%+10.27%-22.47%-81.89%+9.63%
16SMRNuScale Power10.100+2.250+28.66%19.60M197.44M806.09M522.16M79.81M51.70M+84.31%+158.97%+275.46%+180.56%+95.36%+17.44%+206.99%
17FORDForward Industries0.590+0.130+28.26%325.34K197.63K5.94M3.78M10.06M6.40M-4.84%-12.07%-15.30%-15.71%-25.51%-41.58%-19.11%
18ELTXElicio Therapeutics6.400+1.400+28.00%341.94K2.06M61.48M26.55M9.61M4.15M+16.58%+53.11%+53.85%+6.49%-18.47%+28.13%-23.26%
19AHGAkso Health1.2700+0.2700+27.00%78.34K100.89K186.29M182.91M146.68M144.02M-8.63%-2.31%-14.19%+71.62%+25.74%+262.86%+71.62%
20WLDSWearable Devices0.5812+0.1212+26.35%35.25M23.98M11.85M7.13M20.39M12.27M+25.26%+22.62%+35.16%+84.45%-31.62%+7.53%+68.95%
21CPOPPop Culture3.2700+0.6700+25.77%742.35K2.24M7.86M4.23M2.41M1.29M+13.15%+2.83%+23.40%+172.50%+9.00%-61.07%+205.61%
22CREVCarbon Revolution21.000+4.300+25.75%28.11K570.20K39.38M29.53M1.88M1.41M+48.20%+106.90%+87.79%-26.37%+94.44%+105.28%-8.83%
23AISPAirship AI13.470+2.720+25.30%5.88M73.51M307.28M117.32M22.81M8.71M+96.07%+716.36%+687.72%+29.77%+21.35%+34.57%+692.35%
24CDXCChromaDex2.990+0.590+24.58%2.30M7.11M225.17M143.18M75.31M47.89M+70.86%+80.12%+84.57%+113.57%+119.85%+91.67%+109.09%
25PIRSPieris Pharmaceuticals0.2100+0.0410+24.26%9.54M2.18M20.76M12.83M98.85M61.10M+23.53%+23.60%+34.44%+33.93%-35.38%-82.64%+15.38%
26GWAVGreenwave Technology Solutions0.3730+0.0700+23.10%12.24M4.42M6.18M3.57M16.56M9.57M-16.74%-46.64%-52.48%-13.46%-40.98%-64.13%-33.98%
27ASLNAslan Pharmaceuticals0.7995+0.1495+23.00%1.77M1.29M14.07M11.59M17.60M14.50M-50.95%+23.95%+53.75%+59.87%-57.02%-73.87%+53.16%
28AUUDAuddia2.6700+0.4900+22.48%953.59K2.35M2.13M1.72M797.85K643.49K-15.77%-20.54%-49.14%-67.64%-66.63%-88.76%-57.28%
29CRVOCervoMed21.990+3.990+22.17%49.40K1.01M135.69M31.58M6.17M1.44M+24.38%+73.15%+31.05%+203.31%+413.79%+144.74%+188.20%
30BTOGBit Origin5.5400+1.0000+22.03%357.71K1.85M34.91M31.44M6.30M5.67M+16.63%+40.97%-1.60%+37.81%+248.43%-37.34%+33.49%
31RNLXRenalytix1.040+0.180+20.93%556.91K567.39K62.36M45.52M59.96M43.77M-8.77%-29.25%+22.48%+215.15%-49.27%-50.48%+166.67%
32SHCOSoho House6.010+1.040+20.93%1.35M7.79M1.18B302.89M195.67M50.40M+0.84%-0.66%+4.89%-21.64%-13.28%-5.95%-15.59%
33CGCCanopy Growth3.710+0.630+20.45%19.81M73.88M338.04M274.06M91.11M73.87M+23.26%+22.85%-2.88%-28.61%-60.65%-80.05%-27.40%
34BTCYBiotricity1.5400+0.2600+20.31%273.65K411.32K14.51M12.13M9.42M7.87M+10.10%+54.00%+58.76%+46.67%-24.51%-56.50%+33.91%
35VTAKCatheter Precision0.510+0.086+20.17%64.68K34.00K3.58M2.66M7.03M5.21M-16.39%-5.56%+17.48%+15.91%+10.08%-68.13%+26.15%
36DHAIDIH Holdings1.411+0.231+19.60%854.78K1.18M57.22M30.45M40.54M21.57M+20.62%+88.17%+22.72%-87.11%-86.97%-86.32%-68.50%
37APDNApplied DNA Sciences0.440+0.072+19.57%1.03M437.85K7.47M6.67M16.98M15.16M-16.98%-20.29%-31.25%-29.03%-64.23%-58.10%-28.66%
38HPCOHempacco2.8100+0.4500+19.07%605.94K1.59M8.25M3.01M2.94M1.07M+33.87%+13.49%+5.40%-20.89%-26.65%-56.10%-16.94%
39LEELee Enterprises13.510+2.160+19.03%118.13K1.54M82.99M49.96M6.14M3.70M+29.16%+43.57%+36.46%+69.72%+22.37%+1.20%+71.66%
40XTKGX3 Holdings0.670+0.105+18.58%604.19K378.81K174.00M173.73M259.71M259.30M-1.17%-12.42%-13.16%-39.09%-41.23%-96.88%-55.33%
41SWIMLatham Group3.400+0.530+18.47%834.06K2.82M392.31M132.24M115.39M38.89M+3.03%+12.96%+23.64%+20.57%+40.50%+19.30%+29.28%
42CJETChijet Motor0.580+0.090+18.43%716.48K419.04K93.23M8.83M160.66M15.22M+75.32%+66.99%+31.29%-38.42%-70.24%-94.46%-17.34%
43STRMStreamline Health Solutions0.625+0.095+17.94%140.56K82.04K36.94M23.71M59.09M37.94M+30.23%+27.57%+17.92%+95.34%-23.77%-63.01%+47.08%
44VJETvoxeljet AG0.542+0.082+17.87%596.34K325.58K4.95M3.27M9.13M6.04M-45.26%-46.83%-51.14%-54.04%-51.14%-74.95%-57.30%
45NYXHNyxoah SA19.500+2.950+17.82%102.39K1.92M559.14M219.81M28.67M11.27M+14.71%+23.18%+51.16%+306.25%+161.39%+209.52%+320.26%
46PMECPrimech Holdings3.120+0.470+17.74%128.03K398.58K110.92M9.52M35.55M3.05M+20.46%+16.83%+47.17%+73.82%-22.00%-22.00%+30.00%
47INTZIntrusion0.198+0.029+16.95%680.34K126.74K7.18M4.88M36.27M24.63M-1.00%+3.13%-19.15%-19.22%-38.13%-82.48%-21.74%
48VFFVillage Farms International0.8600+0.1243+16.90%1.58M1.33M94.81M85.46M110.25M99.37M+17.97%+16.22%+0.58%+13.16%-4.75%0.00%+13.01%
49BOFBranchOut Food2.395+0.345+16.83%31.99K74.40K9.69M2.85M4.04M1.19M+0.63%+5.27%-8.94%+83.52%+12.97%-60.08%+97.93%
50ADCTADC Therapeutics4.410+0.630+16.67%632.68K2.66M363.96M256.13M82.53M58.08M-0.90%-4.75%-16.64%+226.67%+445.45%+110.00%+165.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1TPHSTrinity Place Holdings
0.1804+0.0994+122.72%141.82M40.00M11.49M3.65M63.67M20.23M+28.86%+12.75%+0.22%+57.42%-51.24%-72.25%+62.52%
2PIXYShiftPixy
6.8000+3.4000+100.00%12.86M80.48M36.70M4.39M5.40M645.61K+76.62%+57.77%+70.00%+15.84%-27.54%-93.33%+24.54%
3STISolidion Technology
2.720+0.980+56.32%90.61M282.16M222.65M9.28M81.86M3.41M+55.43%+413.21%+300.00%-69.78%-74.81%-74.00%-64.68%
4GOEVCanoo
2.9000+0.9600+49.48%108.38M334.67M165.12M123.00M56.94M42.41M+61.56%+31.20%-10.51%-50.55%-72.45%-80.34%-50.98%
5FRESFresh2
0.690+0.223+47.69%800.88K499.71K16.38M12.79M23.72M18.52M+89.12%+115.72%+46.81%-14.25%-65.14%-89.43%-22.44%
6LICYLI-CYCLE
1.100+0.337+44.09%41.27M42.30M196.95M143.70M179.05M130.63M+174.25%+167.06%+185.64%+68.17%-71.50%-78.09%+88.10%
7GNSGenius Group
0.5879+0.1680+40.01%64.54M35.92M57.32M49.79M97.50M84.69M+83.78%+87.89%+50.74%-25.48%-40.80%-71.60%-11.31%
8AFIBAcutus Medical
0.2620+0.0671+34.43%6.92M1.79M7.68M6.01M29.30M22.94M+46.29%+34.08%+32.32%+33.67%-55.65%-67.65%+29.77%
9IMRXImmuneering
2.560+0.650+34.03%13.81M36.89M74.97M36.85M29.28M14.40M-56.87%-58.37%-61.21%-67.10%-65.78%-67.43%-65.17%
10EVTLVertical Aerospace
0.830+0.207+33.23%2.18M1.70M183.64M47.55M221.25M57.29M+21.17%+17.98%+18.57%+5.60%-31.40%-42.76%+20.64%
11MGLDThe Marygold Companies
1.450+0.360+33.03%58.42K79.61K58.54M12.40M40.37M8.55M+42.17%+37.04%+52.31%+30.63%+38.10%-19.44%+36.79%
12NVEINUVEI
28.680+7.020+32.41%4.91M138.30M4.00B1.81B139.57M63.25M+24.14%+12.20%+15.20%+13.03%+91.16%-28.93%+9.72%
13XTLBXTL Biopharmaceuticals
1.159+0.279+31.69%27.73K30.33K6.31M4.79M5.45M4.13M+20.72%+28.77%+36.34%+18.28%+11.97%-8.75%+14.73%
14BNAIBrand Engagement Network
13.750+3.190+30.21%565.96K8.94M463.56M190.22M33.71M13.83M+83.58%+26.61%+28.03%+29.70%+30.33%+36.95%+29.84%
15GNLNGreenlane
0.5679+0.1279+29.07%167.76K88.77K2.12M1.89M3.73M3.33M+15.90%+28.48%+33.12%+10.27%-22.47%-81.89%+9.63%
16SMRNuScale Power
10.100+2.250+28.66%19.60M197.44M806.09M522.16M79.81M51.70M+84.31%+158.97%+275.46%+180.56%+95.36%+17.44%+206.99%
17FORDForward Industries
0.590+0.130+28.26%325.34K197.63K5.94M3.78M10.06M6.40M-4.84%-12.07%-15.30%-15.71%-25.51%-41.58%-19.11%
18ELTXElicio Therapeutics
6.400+1.400+28.00%341.94K2.06M61.48M26.55M9.61M4.15M+16.58%+53.11%+53.85%+6.49%-18.47%+28.13%-23.26%
19AHGAkso Health
1.2700+0.2700+27.00%78.34K100.89K186.29M182.91M146.68M144.02M-8.63%-2.31%-14.19%+71.62%+25.74%+262.86%+71.62%
20WLDSWearable Devices
0.5812+0.1212+26.35%35.25M23.98M11.85M7.13M20.39M12.27M+25.26%+22.62%+35.16%+84.45%-31.62%+7.53%+68.95%
21CPOPPop Culture
3.2700+0.6700+25.77%742.35K2.24M7.86M4.23M2.41M1.29M+13.15%+2.83%+23.40%+172.50%+9.00%-61.07%+205.61%
22CREVCarbon Revolution
21.000+4.300+25.75%28.11K570.20K39.38M29.53M1.88M1.41M+48.20%+106.90%+87.79%-26.37%+94.44%+105.28%-8.83%
23AISPAirship AI
13.470+2.720+25.30%5.88M73.51M307.28M117.32M22.81M8.71M+96.07%+716.36%+687.72%+29.77%+21.35%+34.57%+692.35%
24CDXCChromaDex
2.990+0.590+24.58%2.30M7.11M225.17M143.18M75.31M47.89M+70.86%+80.12%+84.57%+113.57%+119.85%+91.67%+109.09%
25PIRSPieris Pharmaceuticals
0.2100+0.0410+24.26%9.54M2.18M20.76M12.83M98.85M61.10M+23.53%+23.60%+34.44%+33.93%-35.38%-82.64%+15.38%
26GWAVGreenwave Technology Solutions
0.3730+0.0700+23.10%12.24M4.42M6.18M3.57M16.56M9.57M-16.74%-46.64%-52.48%-13.46%-40.98%-64.13%-33.98%
27ASLNAslan Pharmaceuticals
0.7995+0.1495+23.00%1.77M1.29M14.07M11.59M17.60M14.50M-50.95%+23.95%+53.75%+59.87%-57.02%-73.87%+53.16%
28AUUDAuddia
2.6700+0.4900+22.48%953.59K2.35M2.13M1.72M797.85K643.49K-15.77%-20.54%-49.14%-67.64%-66.63%-88.76%-57.28%
29CRVOCervoMed
21.990+3.990+22.17%49.40K1.01M135.69M31.58M6.17M1.44M+24.38%+73.15%+31.05%+203.31%+413.79%+144.74%+188.20%
30BTOGBit Origin
5.5400+1.0000+22.03%357.71K1.85M34.91M31.44M6.30M5.67M+16.63%+40.97%-1.60%+37.81%+248.43%-37.34%+33.49%
31RNLXRenalytix
1.040+0.180+20.93%556.91K567.39K62.36M45.52M59.96M43.77M-8.77%-29.25%+22.48%+215.15%-49.27%-50.48%+166.67%
32SHCOSoho House
6.010+1.040+20.93%1.35M7.79M1.18B302.89M195.67M50.40M+0.84%-0.66%+4.89%-21.64%-13.28%-5.95%-15.59%
33CGCCanopy Growth
3.710+0.630+20.45%19.81M73.88M338.04M274.06M91.11M73.87M+23.26%+22.85%-2.88%-28.61%-60.65%-80.05%-27.40%
34BTCYBiotricity
1.5400+0.2600+20.31%273.65K411.32K14.51M12.13M9.42M7.87M+10.10%+54.00%+58.76%+46.67%-24.51%-56.50%+33.91%
35VTAKCatheter Precision
0.510+0.086+20.17%64.68K34.00K3.58M2.66M7.03M5.21M-16.39%-5.56%+17.48%+15.91%+10.08%-68.13%+26.15%
36DHAIDIH Holdings
1.411+0.231+19.60%854.78K1.18M57.22M30.45M40.54M21.57M+20.62%+88.17%+22.72%-87.11%-86.97%-86.32%-68.50%
37APDNApplied DNA Sciences
0.440+0.072+19.57%1.03M437.85K7.47M6.67M16.98M15.16M-16.98%-20.29%-31.25%-29.03%-64.23%-58.10%-28.66%
38HPCOHempacco
2.8100+0.4500+19.07%605.94K1.59M8.25M3.01M2.94M1.07M+33.87%+13.49%+5.40%-20.89%-26.65%-56.10%-16.94%
39LEELee Enterprises
13.510+2.160+19.03%118.13K1.54M82.99M49.96M6.14M3.70M+29.16%+43.57%+36.46%+69.72%+22.37%+1.20%+71.66%
40XTKGX3 Holdings
0.670+0.105+18.58%604.19K378.81K174.00M173.73M259.71M259.30M-1.17%-12.42%-13.16%-39.09%-41.23%-96.88%-55.33%
41SWIMLatham Group
3.400+0.530+18.47%834.06K2.82M392.31M132.24M115.39M38.89M+3.03%+12.96%+23.64%+20.57%+40.50%+19.30%+29.28%
42CJETChijet Motor
0.580+0.090+18.43%716.48K419.04K93.23M8.83M160.66M15.22M+75.32%+66.99%+31.29%-38.42%-70.24%-94.46%-17.34%
43STRMStreamline Health Solutions
0.625+0.095+17.94%140.56K82.04K36.94M23.71M59.09M37.94M+30.23%+27.57%+17.92%+95.34%-23.77%-63.01%+47.08%
44VJETvoxeljet AG
0.542+0.082+17.87%596.34K325.58K4.95M3.27M9.13M6.04M-45.26%-46.83%-51.14%-54.04%-51.14%-74.95%-57.30%
45NYXHNyxoah SA
19.500+2.950+17.82%102.39K1.92M559.14M219.81M28.67M11.27M+14.71%+23.18%+51.16%+306.25%+161.39%+209.52%+320.26%
46PMECPrimech Holdings
3.120+0.470+17.74%128.03K398.58K110.92M9.52M35.55M3.05M+20.46%+16.83%+47.17%+73.82%-22.00%-22.00%+30.00%
47INTZIntrusion
0.198+0.029+16.95%680.34K126.74K7.18M4.88M36.27M24.63M-1.00%+3.13%-19.15%-19.22%-38.13%-82.48%-21.74%
48VFFVillage Farms International
0.8600+0.1243+16.90%1.58M1.33M94.81M85.46M110.25M99.37M+17.97%+16.22%+0.58%+13.16%-4.75%0.00%+13.01%
49BOFBranchOut Food
2.395+0.345+16.83%31.99K74.40K9.69M2.85M4.04M1.19M+0.63%+5.27%-8.94%+83.52%+12.97%-60.08%+97.93%
50ADCTADC Therapeutics
4.410+0.630+16.67%632.68K2.66M363.96M256.13M82.53M58.08M-0.90%-4.75%-16.64%+226.67%+445.45%+110.00%+165.66%