OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DUOFangdd Network1.6800+1.2812+321.26%104.96M177.56M10.86M10.57M6.46M6.29M+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
2FLJFLJ Group1.5500+1.0701+222.98%57.31M84.06M7.33M6.82M4.73M4.40M+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
3BNEDBarnes & Noble Education0.450+0.272+152.67%73.54M31.28M23.92M13.60M53.16M30.22M+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%
4JFBRJeffs' Brands0.6480+0.3380+109.03%37.97M20.57M3.89M3.48M6.00M5.38M+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
5IPWiPower2.8900+1.4300+97.95%11.05M26.35M86.17M31.63M29.82M10.94M+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%
6DXFDunxin Financial0.4343+0.1687+63.52%16.18M6.93M10.66M9.98M24.54M22.98M+77.34%+76.69%+72.34%+18.24%+39.20%-78.30%+11.07%
7BURUNuburu0.2140+0.0731+51.88%254.49M78.39M8.25M2.94M38.54M13.75M+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%
8CETXCemtrex0.4870+0.1605+49.16%21.23M8.47M5.19M5.15M10.65M10.58M+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%
9CTNTCheetah Net Supply Chain Service10.800+3.300+44.00%3.07M29.23M207.23M16.67M19.19M1.54M+764.00%+550.60%+620.00%+465.45%+620.00%+170.00%+730.77%
10OGENOragenics2.3300+0.6900+42.07%534.46K1.12M10.44M9.19M4.48M3.95M+26.63%+117.76%+106.19%-29.18%-35.28%-22.07%-58.59%
11JDZGJIADE11.680+3.360+40.38%5.76M69.08M285.41M25.70M24.44M2.20M+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%
12XINXinyuan Real Estate3.970+1.124+39.48%795.92K3.01M22.29M8.25M5.61M2.08M+53.28%+49.81%+52.69%+48.13%+42.81%+1.66%+45.96%
13VHAIVocodia Holdings0.180+0.050+38.46%96.60M17.13M4.09M665.45K22.74M3.70M+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%
14SGBXSafe & Green5.0700+1.3600+36.66%2.02M10.41M6.83M4.89M1.35M965.39K+1.20%-8.48%+63.55%-10.11%-64.79%-31.55%-46.06%
15TUPTupperware Brands2.2000+0.5400+32.53%25.04M53.74M102.37M91.72M46.53M41.69M+70.54%+65.41%+137.50%+73.23%+30.95%+194.87%+10.00%
16PRSTPresto Automation0.215+0.052+31.90%8.88M1.91M22.40M15.78M104.18M73.38M+29.52%+26.47%+27.98%-20.04%-61.62%-91.92%-59.55%
17AKANAkanda0.1726+0.0401+30.26%566.74M183.13M5.53M4.87M32.02M28.21M+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
18RNAZTranscode Therapeutics1.150+0.265+29.97%3.93M4.50M7.02M6.63M6.11M5.76M-18.44%+40.24%+137.11%+58.40%-88.02%-99.49%-82.47%
19ITPIT Tech Packaging0.3024+0.0672+28.57%925.15K278.99K3.04M2.88M10.07M9.52M+29.79%+29.95%+36.03%-2.45%-1.79%-34.40%-2.42%
20RBOTVicarious Surgical0.422+0.092+27.93%1.26M489.86K74.34M24.30M176.03M57.54M+45.62%+36.05%+46.63%+19.87%+16.75%-79.60%+15.16%
21SWINSolowin25.840+5.350+26.11%1.52M34.20M412.92M102.84M15.98M3.98M+35.01%+97.25%+141.04%+256.41%+826.16%+546.00%+764.21%
22BWENBroadwind3.430+0.710+26.10%1.33M4.46M74.55M65.73M21.73M19.16M+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
23LUXHLuxUrban Hotels0.499+0.099+24.68%1.45M674.76K22.21M7.78M44.54M15.60M-20.02%-40.61%-41.66%-82.44%-89.93%-85.75%-91.65%
24FURYFury Gold Mines0.5250+0.0990+23.24%478.56K225.79K76.69M75.13M146.08M143.10M+34.24%+31.22%+6.34%+59.09%+52.17%+3.06%+3.67%
25SPISPI Energy0.637+0.118+22.72%401.10K250.10K20.13M14.59M31.60M22.92M+23.24%+27.38%+31.75%+2.20%-5.08%-46.48%-18.55%
26FAMIFarmmi0.8987+0.1654+22.56%448.26K382.40K5.65M5.61M6.29M6.24M+10.79%+9.61%+9.60%-18.30%-28.10%-77.12%-27.52%
27RCRTRecruiter.com1.8900+0.3362+21.64%3.61M7.73M5.11M4.52M2.70M2.39M+21.15%+21.15%+34.52%+14.55%+53.31%-37.00%+24.34%
28WLGSWang & Lee Group0.660+0.114+20.95%367.91K229.34K9.96M2.04M15.09M3.09M+16.32%+13.75%+10.92%+4.76%-12.12%-62.29%-7.69%
29CSLRComplete Solaria1.260+0.210+20.00%774.81K870.74K61.86M32.09M49.10M25.47M+113.96%+36.22%+180.00%+8.62%-9.35%-87.94%-21.50%
30WETHWetouch Technology2.250+0.370+19.68%424.75K926.61K26.85M26.75M11.93M11.89M+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%
31CRMLCritical Metals11.070+1.790+19.29%27.17K284.43K903.76M11.19M81.64M1.01M+31.94%+11.03%+36.67%-0.81%+1.19%+3.75%+0.55%
32DESPDespegar.com14.940+2.400+19.14%4.07M59.86M1.08B856.21M72.05M57.31M+23.06%+21.46%+28.24%+69.39%+83.31%+144.12%+57.93%
33LRELead Real Estate4.520+0.720+18.94%8.26K33.89K61.66M5.99M13.64M1.33M+34.12%+59.15%+38.65%+0.44%-30.35%-35.43%-21.25%
34SISISHINECO0.9600+0.1528+18.93%4.31M6.36M6.19M5.65M6.45M5.88M+24.30%+15.68%+38.73%-30.94%-5.97%-81.54%-14.74%
35DOCSDoximity28.030+4.290+18.07%9.98M279.34M5.23B3.29B186.55M117.50M+19.94%+16.36%+13.80%-3.38%+14.13%-12.52%-0.04%
36CJJDChina Jo-Jo Drugstores2.9889+0.4389+17.21%7.49K21.44K6.47M4.89M2.16M1.63M+19.56%+27.73%+4.51%-28.39%-21.88%-80.00%-32.68%
37MTCMMTEC Inc7.0100+1.0000+16.64%325.39K2.19M1.40B1.39B199.15M198.74M+89.46%+194.54%+332.72%+531.53%+407.97%+798.72%+601.00%
38RGFThe Real Good Food0.610+0.087+16.63%696.34K407.87K12.06M9.87M19.77M16.18M+37.64%-28.24%+99.35%-50.00%-67.55%-84.36%-59.87%
39GDHGGolden Heaven0.290+0.040+16.00%6.79M1.96M15.01M501.50K51.75M1.73M+9.35%-13.43%+23.40%-38.30%-98.77%-93.22%-60.25%
40LODEComstock Inc0.2765+0.0381+15.98%3.25M850.19K38.22M35.30M138.25M127.66M+6.92%+10.16%-4.66%-39.89%-47.33%-61.95%-49.54%
41SCYXScynexis2.770+0.360+14.94%902.63K2.44M104.65M103.76M37.78M37.46M+42.78%+56.50%+92.36%+67.88%+66.87%-1.42%+24.22%
42PLGPlatinum Group Metals1.880+0.240+14.63%1.39M2.47M192.66M141.39M102.48M75.21M+36.23%+44.62%+40.30%+84.31%+91.84%+22.08%+64.91%
43JZXNJiuzi0.4400+0.0553+14.37%1.60M725.25K51.79M51.50M117.70M117.04M+13.90%+13.99%+14.29%-56.86%-40.54%-85.46%-49.43%
44TANHTantech0.6570+0.0819+14.24%4.10M2.90M2.69M767.88K4.09M1.17M+17.49%+21.67%-4.09%-15.87%-69.72%-71.86%-44.79%
45HDLSuper Hi International Holding22.290+2.730+13.96%669.95K15.23M1.44B1.44B64.63M64.63M+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%
46RENTRent the Runway33.530+4.090+13.89%1.19M41.47M123.13M69.02M3.67M2.06M+88.90%+133.82%+171.50%+284.61%+179.88%-32.13%+217.82%
47MMVMultiMetaVerse0.591+0.071+13.62%4.33M5.27M19.53M4.34M33.05M7.34M+11.89%+7.61%-12.31%-40.75%-57.80%-53.84%-48.18%
48ABATAmerican Battery Technology1.510+0.180+13.53%958.85K1.38M88.48M85.81M58.60M56.83M+11.85%+10.22%+12.69%-33.48%-65.37%-98.88%-67.80%
49FRESFresh20.475+0.056+13.41%46.43K20.48K11.64M9.17M24.53M19.33M+12.31%-5.19%+28.87%+32.87%-54.36%-89.14%-46.67%
50ASMAvino Silver & Gold Mines1.0200+0.1200+13.33%4.39M4.24M135.54M129.05M132.88M126.52M+27.02%+41.71%+36.84%+130.35%+113.61%+41.86%+94.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1DUOFangdd Network
1.6800+1.2812+321.26%104.96M177.56M10.86M10.57M6.46M6.29M+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
2FLJFLJ Group
1.5500+1.0701+222.98%57.31M84.06M7.33M6.82M4.73M4.40M+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
3BNEDBarnes & Noble Education
0.450+0.272+152.67%73.54M31.28M23.92M13.60M53.16M30.22M+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%
4JFBRJeffs' Brands
0.6480+0.3380+109.03%37.97M20.57M3.89M3.48M6.00M5.38M+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
5IPWiPower
2.8900+1.4300+97.95%11.05M26.35M86.17M31.63M29.82M10.94M+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%
6DXFDunxin Financial
0.4343+0.1687+63.52%16.18M6.93M10.66M9.98M24.54M22.98M+77.34%+76.69%+72.34%+18.24%+39.20%-78.30%+11.07%
7BURUNuburu
0.2140+0.0731+51.88%254.49M78.39M8.25M2.94M38.54M13.75M+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%
8CETXCemtrex
0.4870+0.1605+49.16%21.23M8.47M5.19M5.15M10.65M10.58M+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%
9CTNTCheetah Net Supply Chain Service
10.800+3.300+44.00%3.07M29.23M207.23M16.67M19.19M1.54M+764.00%+550.60%+620.00%+465.45%+620.00%+170.00%+730.77%
10OGENOragenics
2.3300+0.6900+42.07%534.46K1.12M10.44M9.19M4.48M3.95M+26.63%+117.76%+106.19%-29.18%-35.28%-22.07%-58.59%
11JDZGJIADE
11.680+3.360+40.38%5.76M69.08M285.41M25.70M24.44M2.20M+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%
12XINXinyuan Real Estate
3.970+1.124+39.48%795.92K3.01M22.29M8.25M5.61M2.08M+53.28%+49.81%+52.69%+48.13%+42.81%+1.66%+45.96%
13VHAIVocodia Holdings
0.180+0.050+38.46%96.60M17.13M4.09M665.45K22.74M3.70M+44.58%+12.01%-20.70%-89.41%-95.74%-95.74%-95.74%
14SGBXSafe & Green
5.0700+1.3600+36.66%2.02M10.41M6.83M4.89M1.35M965.39K+1.20%-8.48%+63.55%-10.11%-64.79%-31.55%-46.06%
15TUPTupperware Brands
2.2000+0.5400+32.53%25.04M53.74M102.37M91.72M46.53M41.69M+70.54%+65.41%+137.50%+73.23%+30.95%+194.87%+10.00%
16PRSTPresto Automation
0.215+0.052+31.90%8.88M1.91M22.40M15.78M104.18M73.38M+29.52%+26.47%+27.98%-20.04%-61.62%-91.92%-59.55%
17AKANAkanda
0.1726+0.0401+30.26%566.74M183.13M5.53M4.87M32.02M28.21M+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
18RNAZTranscode Therapeutics
1.150+0.265+29.97%3.93M4.50M7.02M6.63M6.11M5.76M-18.44%+40.24%+137.11%+58.40%-88.02%-99.49%-82.47%
19ITPIT Tech Packaging
0.3024+0.0672+28.57%925.15K278.99K3.04M2.88M10.07M9.52M+29.79%+29.95%+36.03%-2.45%-1.79%-34.40%-2.42%
20RBOTVicarious Surgical
0.422+0.092+27.93%1.26M489.86K74.34M24.30M176.03M57.54M+45.62%+36.05%+46.63%+19.87%+16.75%-79.60%+15.16%
21SWINSolowin
25.840+5.350+26.11%1.52M34.20M412.92M102.84M15.98M3.98M+35.01%+97.25%+141.04%+256.41%+826.16%+546.00%+764.21%
22BWENBroadwind
3.430+0.710+26.10%1.33M4.46M74.55M65.73M21.73M19.16M+59.53%+53.81%+53.81%+41.15%+54.50%-17.35%+23.83%
23LUXHLuxUrban Hotels
0.499+0.099+24.68%1.45M674.76K22.21M7.78M44.54M15.60M-20.02%-40.61%-41.66%-82.44%-89.93%-85.75%-91.65%
24FURYFury Gold Mines
0.5250+0.0990+23.24%478.56K225.79K76.69M75.13M146.08M143.10M+34.24%+31.22%+6.34%+59.09%+52.17%+3.06%+3.67%
25SPISPI Energy
0.637+0.118+22.72%401.10K250.10K20.13M14.59M31.60M22.92M+23.24%+27.38%+31.75%+2.20%-5.08%-46.48%-18.55%
26FAMIFarmmi
0.8987+0.1654+22.56%448.26K382.40K5.65M5.61M6.29M6.24M+10.79%+9.61%+9.60%-18.30%-28.10%-77.12%-27.52%
27RCRTRecruiter.com
1.8900+0.3362+21.64%3.61M7.73M5.11M4.52M2.70M2.39M+21.15%+21.15%+34.52%+14.55%+53.31%-37.00%+24.34%
28WLGSWang & Lee Group
0.660+0.114+20.95%367.91K229.34K9.96M2.04M15.09M3.09M+16.32%+13.75%+10.92%+4.76%-12.12%-62.29%-7.69%
29CSLRComplete Solaria
1.260+0.210+20.00%774.81K870.74K61.86M32.09M49.10M25.47M+113.96%+36.22%+180.00%+8.62%-9.35%-87.94%-21.50%
30WETHWetouch Technology
2.250+0.370+19.68%424.75K926.61K26.85M26.75M11.93M11.89M+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%
31CRMLCritical Metals
11.070+1.790+19.29%27.17K284.43K903.76M11.19M81.64M1.01M+31.94%+11.03%+36.67%-0.81%+1.19%+3.75%+0.55%
32DESPDespegar.com
14.940+2.400+19.14%4.07M59.86M1.08B856.21M72.05M57.31M+23.06%+21.46%+28.24%+69.39%+83.31%+144.12%+57.93%
33LRELead Real Estate
4.520+0.720+18.94%8.26K33.89K61.66M5.99M13.64M1.33M+34.12%+59.15%+38.65%+0.44%-30.35%-35.43%-21.25%
34SISISHINECO
0.9600+0.1528+18.93%4.31M6.36M6.19M5.65M6.45M5.88M+24.30%+15.68%+38.73%-30.94%-5.97%-81.54%-14.74%
35DOCSDoximity
28.030+4.290+18.07%9.98M279.34M5.23B3.29B186.55M117.50M+19.94%+16.36%+13.80%-3.38%+14.13%-12.52%-0.04%
36CJJDChina Jo-Jo Drugstores
2.9889+0.4389+17.21%7.49K21.44K6.47M4.89M2.16M1.63M+19.56%+27.73%+4.51%-28.39%-21.88%-80.00%-32.68%
37MTCMMTEC Inc
7.0100+1.0000+16.64%325.39K2.19M1.40B1.39B199.15M198.74M+89.46%+194.54%+332.72%+531.53%+407.97%+798.72%+601.00%
38RGFThe Real Good Food
0.610+0.087+16.63%696.34K407.87K12.06M9.87M19.77M16.18M+37.64%-28.24%+99.35%-50.00%-67.55%-84.36%-59.87%
39GDHGGolden Heaven
0.290+0.040+16.00%6.79M1.96M15.01M501.50K51.75M1.73M+9.35%-13.43%+23.40%-38.30%-98.77%-93.22%-60.25%
40LODEComstock Inc
0.2765+0.0381+15.98%3.25M850.19K38.22M35.30M138.25M127.66M+6.92%+10.16%-4.66%-39.89%-47.33%-61.95%-49.54%
41SCYXScynexis
2.770+0.360+14.94%902.63K2.44M104.65M103.76M37.78M37.46M+42.78%+56.50%+92.36%+67.88%+66.87%-1.42%+24.22%
42PLGPlatinum Group Metals
1.880+0.240+14.63%1.39M2.47M192.66M141.39M102.48M75.21M+36.23%+44.62%+40.30%+84.31%+91.84%+22.08%+64.91%
43JZXNJiuzi
0.4400+0.0553+14.37%1.60M725.25K51.79M51.50M117.70M117.04M+13.90%+13.99%+14.29%-56.86%-40.54%-85.46%-49.43%
44TANHTantech
0.6570+0.0819+14.24%4.10M2.90M2.69M767.88K4.09M1.17M+17.49%+21.67%-4.09%-15.87%-69.72%-71.86%-44.79%
45HDLSuper Hi International Holding
22.290+2.730+13.96%669.95K15.23M1.44B1.44B64.63M64.63M+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%+13.96%
46RENTRent the Runway
33.530+4.090+13.89%1.19M41.47M123.13M69.02M3.67M2.06M+88.90%+133.82%+171.50%+284.61%+179.88%-32.13%+217.82%
47MMVMultiMetaVerse
0.591+0.071+13.62%4.33M5.27M19.53M4.34M33.05M7.34M+11.89%+7.61%-12.31%-40.75%-57.80%-53.84%-48.18%
48ABATAmerican Battery Technology
1.510+0.180+13.53%958.85K1.38M88.48M85.81M58.60M56.83M+11.85%+10.22%+12.69%-33.48%-65.37%-98.88%-67.80%
49FRESFresh2
0.475+0.056+13.41%46.43K20.48K11.64M9.17M24.53M19.33M+12.31%-5.19%+28.87%+32.87%-54.36%-89.14%-46.67%
50ASMAvino Silver & Gold Mines
1.0200+0.1200+13.33%4.39M4.24M135.54M129.05M132.88M126.52M+27.02%+41.71%+36.84%+130.35%+113.61%+41.86%+94.66%