AU Stock market - Real-time quotes

All Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	T3D	333D Ltd	0.080	+0.058	+263.64%	17.66M	1.47M	16.12M	4.36M	201.52M	54.49M	+247.83%	+247.83%	+122.22%	+50.94%	-5.88%	+515.38%	+116.22%
2	GGE	Grand Gulf Energy Ltd	0.002	+0.001	+33.33%	94.91K	189.00	6.24M	4.04M	3.12B	2.02B	0.00%	0.00%	-33.33%	-33.33%	0.00%	-33.33%	+100.00%
3	OSL	OncoSil Medical Ltd	0.555	+0.120	+27.59%	833.01K	442.36K	17.14M	13.82M	30.89M	24.91M	+13.27%	+8.82%	+11.00%	-11.20%	-49.08%	-53.75%	-42.78%
4	QEM	QEM Ltd	0.028	+0.005	+21.74%	3.87M	98.23K	9.23M	5.79M	329.72M	206.83M	+7.69%	-15.15%	-28.21%	-41.67%	+55.56%	-42.86%	+86.67%
5	AI1	Adisyn Ltd	0.210	+0.035	+20.00%	14.98M	2.96M	219.09M	141.72M	1.04B	674.84M	+16.67%	-4.55%	-26.32%	+356.52%	+275.00%	+250.00%	+228.13%
6	AN1	Anagenics Ltd	0.007	+0.001	+16.67%	1.18M	7.64K	6.90M	3.25M	985.45M	463.82M	0.00%	-12.50%	+16.67%	+40.00%	+16.67%	-36.36%	+40.00%
7	WAK	WA Kaolin Ltd	0.007	+0.001	+16.67%	428.55K	3.00K	9.77M	1.42M	1.40B	202.47M	0.00%	-30.00%	-74.07%	-80.56%	-82.50%	-86.54%	-72.00%
8	TZL	TZ Ltd	0.036	+0.005	+16.13%	27.50K	990.00	12.38M	6.29M	343.87M	174.81M	+9.09%	+16.13%	-7.69%	-20.00%	-28.00%	-38.98%	-20.00%
9	VEE	Veem Ltd	0.515	+0.065	+14.44%	230.03K	116.06K	75.58M	33.17M	146.75M	64.41M	+1.98%	-4.63%	-4.63%	-10.43%	-32.24%	-37.58%	-32.68%
10	ATHDA	Alterity Therapeutics Ltd	0.480	+0.060	+14.29%	633.88K	280.07K	104.40M	102.33M	217.51M	213.18M	-97.69%	-97.69%	-97.69%	-97.69%	-97.69%	-97.69%	-97.69%
11	CEH	Coast Entertainment Holdings Ltd	0.480	+0.060	+14.29%	466.03K	211.15K	186.51M	151.67M	388.56M	315.98M	+4.35%	+17.07%	+10.34%	-12.73%	-15.79%	+20.00%	-12.73%
12	RHY	Rhythm Biosciences Ltd	0.120	+0.015	+14.29%	424.78K	49.76K	42.46M	30.63M	353.87M	255.24M	+14.29%	-7.69%	-15.49%	-40.00%	+48.15%	+103.39%	-11.11%
13	OMX	Orange Minerals NL	0.059	+0.007	+13.46%	250.00K	14.75K	11.72M	6.31M	198.71M	106.94M	-7.81%	+7.27%	+3.51%	-29.76%	-31.40%	+90.32%	-26.25%
14	PLC	PLC Resources Ltd	0.009	+0.001	+12.50%	150.00K	1.35K	8.53M	7.00M	947.65M	777.37M	+12.50%	0.00%	0.00%	-10.00%	+50.00%	0.00%	+50.00%
15	UNT	Unith Ltd	0.009	+0.001	+12.50%	2.85M	25.21K	13.70M	9.54M	1.52B	1.06B	+12.50%	+28.57%	+28.57%	+28.57%	+12.50%	0.00%	0.00%
16	SLZ	Sultan Resources Ltd	0.009	+0.001	+12.50%	462.67K	4.16K	4.83M	3.62M	536.32M	402.52M	0.00%	-10.00%	-10.00%	-40.00%	-10.00%	0.00%	0.00%
17	AJL	AJ Lucas Group Ltd	0.009	+0.001	+12.50%	334.69K	3.01K	12.38M	3.39M	1.38B	376.30M	+12.50%	0.00%	0.00%	0.00%	-10.00%	+80.00%	-18.18%
18	KEY	Key Petroleum Ltd	0.092	+0.010	+12.20%	14.14K	1.25K	3.58M	1.17M	38.92M	12.70M	-1.08%	-8.00%	-52.82%	+58.62%	+58.62%	-8.00%	+58.62%
19	RVT	Richmond Vanadium Technology Ltd	0.145	+0.015	+11.54%	116.71K	17.28K	31.95M	6.82M	220.32M	47.03M	+5.84%	+11.54%	-9.38%	-14.71%	+95.95%	+7.41%	+85.90%
20	LKO	Lakes Blue Energy NL	0.440	+0.045	+11.39%	186.10K	84.38K	32.31M	19.39M	73.43M	44.07M	+35.38%	+2.33%	-21.43%	-58.10%	-69.44%	-56.00%	-66.15%
21	AM3	Amara Minerals Ltd	0.005	+0.001	+11.11%	2.53M	12.29K	13.33M	7.50M	2.67B	1.50B	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
22	ZNC	Zenith Minerals Ltd	0.100	+0.010	+11.11%	5.47M	550.77K	60.00M	41.74M	600.01M	417.36M	+21.95%	+33.33%	+33.33%	+20.48%	+6.38%	+143.90%	+17.65%
23	NAG	Nagambie Resources Ltd	0.010	+0.001	+11.11%	200.00K	2.00K	12.64M	6.60M	1.26B	659.79M	0.00%	-9.09%	-9.09%	-28.57%	-9.09%	-44.44%	-9.09%
24	LIT	Livium Ltd	0.010	+0.001	+11.11%	15.85M	156.08K	20.64M	18.66M	2.06B	1.87B	+11.11%	+11.11%	+11.11%	+11.11%	0.00%	-16.67%	0.00%
25	ASQ	Australian Silica Quartz Group Ltd	0.020	+0.002	+11.11%	198.28K	3.91K	6.29M	3.81M	314.61M	190.71M	-4.76%	0.00%	-9.09%	-9.09%	-35.48%	-25.93%	0.00%
26	ANR	Anatara Lifesciences Ltd	0.010	+0.001	+11.11%	1.42M	14.17K	3.16M	2.11M	315.95M	211.49M	+11.11%	+11.11%	+11.11%	-23.08%	-28.57%	-82.46%	-28.57%
27	CC5	Clever Culture Systems Ltd	0.022	+0.002	+10.00%	3.42M	74.56K	47.90M	19.07M	2.18B	866.62M	+4.76%	-8.33%	+4.76%	-12.00%	-18.52%	+29.41%	-24.14%
28	HAL	Halo Technologies Holdings Ltd	0.022	+0.002	+10.00%	110.00K	2.42K	6.42M	1.23M	291.94M	55.77M	+37.50%	+4.76%	+10.00%	-26.67%	-8.33%	-45.00%	-33.33%
29	RIM	Rimfire Pacific Mining Ltd	0.011	+0.001	+10.00%	171.50K	1.89K	30.51M	19.85M	2.77B	1.80B	-8.33%	+10.00%	0.00%	-31.25%	-15.38%	-45.00%	-26.67%
30	RHT	Resonance Health Ltd	0.044	+0.004	+10.00%	240.93K	10.20K	20.99M	12.74M	477.12M	289.53M	+4.76%	+10.00%	-12.00%	0.00%	-10.20%	-2.22%	-10.20%
31	KTA	Krakatoa Resources Ltd	0.006	+0.001	+9.09%	411.22K	2.35K	7.27M	5.75M	1.21B	958.01M	0.00%	+20.00%	0.00%	-25.00%	-40.00%	-40.00%	-40.00%
32	ICL	Iceni Gold Ltd	0.024	+0.002	+9.09%	163.17K	3.88K	9.49M	5.10M	395.48M	212.33M	+9.09%	+9.09%	-4.00%	-52.00%	-54.72%	-60.00%	-65.71%
33	VFY	Vitrafy Life Sciences Ltd	3.540	+0.290	+8.92%	32.23K	113.15K	226.03M	109.79M	63.85M	31.01M	+33.08%	+37.74%	+38.82%	+108.24%	+140.82%	+108.24%	+176.56%
34	IMU	Imugene Ltd	0.100	+0.008	+8.70%	4.50M	437.64K	42.47M	36.47M	424.70M	364.67M	-9.09%	-9.09%	-9.09%	-47.37%	-67.74%	-81.62%	-72.60%
35	USM	Union Star Metals Ltd	0.013	+0.001	+8.33%	40.00K	520.00	7.42M	5.45M	570.42M	419.41M	+8.33%	-7.14%	-7.14%	-13.33%	-13.33%	-13.33%	-13.33%
36	CTQ	Careteq Ltd	0.013	+0.001	+8.33%	2.00M	26.00K	9.53M	4.98M	733.12M	383.08M	0.00%	0.00%	0.00%	+30.00%	+30.00%	-18.75%	+18.18%
37	OML	oOh media Ltd	1.357	+0.102	+8.13%	1.06M	1.42M	716.78M	610.25M	528.21M	449.71M	+0.52%	+1.65%	+0.52%	+49.94%	+8.23%	-13.75%	+8.65%
38	I88	Infini Resources Ltd	0.135	+0.010	+8.00%	3.42K	450.00	14.61M	9.48M	108.21M	70.23M	-3.57%	-20.59%	-15.63%	-6.90%	-48.08%	+35.00%	-50.00%
39	OCT	Octava Minerals Ltd	0.027	+0.002	+8.00%	96.39K	2.61K	3.23M	1.72M	119.52M	63.54M	+8.00%	-3.57%	-18.18%	-47.06%	-32.50%	-20.59%	-42.55%
40	SIS	Simble Solutions Ltd	0.007	+0.001	+7.69%	2.90M	20.30K	15.53M	6.49M	2.22B	927.01M	+16.67%	0.00%	+16.67%	+16.67%	0.00%	+75.00%	-12.50%
41	KRR	King River Resources Ltd	0.028	+0.002	+7.69%	216.35K	6.06K	41.26M	32.45M	1.47B	1.16B	+16.67%	+7.69%	0.00%	-15.15%	+115.38%	+300.00%	+133.33%
42	HTG	Harvest Technology Group Ltd	0.014	+0.001	+7.69%	4.96M	65.05K	22.17M	12.08M	1.58B	863.00M	-22.22%	+27.27%	+27.27%	+27.27%	-17.65%	-17.65%	-22.22%
43	CHM	Chimeric Therapeutics Ltd	0.088	+0.006	+7.32%	90.00K	7.77K	4.74M	2.99M	53.92M	33.95M	-20.00%	-32.31%	-34.81%	-56.00%	-70.67%	-82.40%	-56.00%
44	SPN	Sparc Technologies Ltd	0.300	+0.020	+7.14%	150.38K	44.84K	35.76M	26.63M	119.21M	88.78M	+15.38%	0.00%	+5.26%	+62.16%	+93.55%	+100.00%	+62.16%
45	ORN	Orion Minerals Ltd	0.023	+0.002	+6.98%	2.94M	67.75K	205.95M	109.90M	8.95B	4.78B	0.00%	-11.54%	-17.86%	-30.30%	+27.78%	+91.67%	+9.52%
46	EGG	Enero Group Ltd	0.310	+0.020	+6.90%	44.54K	13.63K	28.13M	15.74M	90.74M	50.76M	-8.82%	0.00%	-23.46%	-36.69%	-44.47%	-52.35%	-49.76%
47	AR9	archTIS Ltd	0.096	+0.006	+6.67%	900.18K	83.97K	47.33M	35.52M	493.00M	370.03M	+35.21%	+77.78%	+57.38%	+26.32%	-26.15%	+43.28%	-20.00%
48	CND	Condor Energy Ltd	0.017	+0.001	+6.25%	162.87K	2.81K	14.44M	11.44M	849.13M	672.92M	+13.33%	+13.33%	+6.25%	-26.09%	-15.00%	-19.05%	-15.00%
49	INV	InvestSMART Group Ltd	0.170	+0.010	+6.25%	26.07K	4.39K	24.16M	8.95M	142.14M	52.66M	+41.67%	+100.00%	+61.90%	+6.25%	+70.00%	+21.43%	+41.67%
50	IEL	IDP Education Ltd	2.115	+0.120	+6.02%	3.07M	6.35M	588.68M	587.12M	278.34M	277.60M	-10.76%	-21.67%	-25.27%	-48.29%	-57.70%	-41.04%	-63.22%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

1T3D333D Ltd

0.080+0.058+263.64%17.66M1.47M16.12M4.36M201.52M54.49M+247.83%+247.83%+122.22%+50.94%-5.88%+515.38%+116.22%

1ORNOrion Minerals Ltd

0.023+0.002+6.98%2.94M67.75K205.95M109.90M8.95B4.78B0.00%-11.54%-17.86%-30.30%+27.78%+91.67%+9.52%

2GGEGrand Gulf Energy Ltd

0.002+0.001+33.33%94.91K189.006.24M4.04M3.12B2.02B0.00%0.00%-33.33%-33.33%0.00%-33.33%+100.00%

3OSLOncoSil Medical Ltd

0.555+0.120+27.59%833.01K442.36K17.14M13.82M30.89M24.91M+13.27%+8.82%+11.00%-11.20%-49.08%-53.75%-42.78%

4QEMQEM Ltd

0.028+0.005+21.74%3.87M98.23K9.23M5.79M329.72M206.83M+7.69%-15.15%-28.21%-41.67%+55.56%-42.86%+86.67%

5AI1Adisyn Ltd

0.210+0.035+20.00%14.98M2.96M219.09M141.72M1.04B674.84M+16.67%-4.55%-26.32%+356.52%+275.00%+250.00%+228.13%

6AN1Anagenics Ltd

0.007+0.001+16.67%1.18M7.64K6.90M3.25M985.45M463.82M0.00%-12.50%+16.67%+40.00%+16.67%-36.36%+40.00%

7WAKWA Kaolin Ltd

0.007+0.001+16.67%428.55K3.00K9.77M1.42M1.40B202.47M0.00%-30.00%-74.07%-80.56%-82.50%-86.54%-72.00%

8TZLTZ Ltd

0.036+0.005+16.13%27.50K990.0012.38M6.29M343.87M174.81M+9.09%+16.13%-7.69%-20.00%-28.00%-38.98%-20.00%

9VEEVeem Ltd

0.515+0.065+14.44%230.03K116.06K75.58M33.17M146.75M64.41M+1.98%-4.63%-4.63%-10.43%-32.24%-37.58%-32.68%

10ATHDAAlterity Therapeutics Ltd

0.480+0.060+14.29%633.88K280.07K104.40M102.33M217.51M213.18M-97.69%-97.69%-97.69%-97.69%-97.69%-97.69%-97.69%

11CEHCoast Entertainment Holdings Ltd

0.480+0.060+14.29%466.03K211.15K186.51M151.67M388.56M315.98M+4.35%+17.07%+10.34%-12.73%-15.79%+20.00%-12.73%

12RHYRhythm Biosciences Ltd

0.120+0.015+14.29%424.78K49.76K42.46M30.63M353.87M255.24M+14.29%-7.69%-15.49%-40.00%+48.15%+103.39%-11.11%

13OMXOrange Minerals NL

0.059+0.007+13.46%250.00K14.75K11.72M6.31M198.71M106.94M-7.81%+7.27%+3.51%-29.76%-31.40%+90.32%-26.25%

14PLCPLC Resources Ltd

0.009+0.001+12.50%150.00K1.35K8.53M7.00M947.65M777.37M+12.50%0.00%0.00%-10.00%+50.00%0.00%+50.00%

15UNTUnith Ltd

0.009+0.001+12.50%2.85M25.21K13.70M9.54M1.52B1.06B+12.50%+28.57%+28.57%+28.57%+12.50%0.00%0.00%

16SLZSultan Resources Ltd

0.009+0.001+12.50%462.67K4.16K4.83M3.62M536.32M402.52M0.00%-10.00%-10.00%-40.00%-10.00%0.00%0.00%

17AJLAJ Lucas Group Ltd

0.009+0.001+12.50%334.69K3.01K12.38M3.39M1.38B376.30M+12.50%0.00%0.00%0.00%-10.00%+80.00%-18.18%

18KEYKey Petroleum Ltd

0.092+0.010+12.20%14.14K1.25K3.58M1.17M38.92M12.70M-1.08%-8.00%-52.82%+58.62%+58.62%-8.00%+58.62%

19RVTRichmond Vanadium Technology Ltd

0.145+0.015+11.54%116.71K17.28K31.95M6.82M220.32M47.03M+5.84%+11.54%-9.38%-14.71%+95.95%+7.41%+85.90%

20LKOLakes Blue Energy NL

0.440+0.045+11.39%186.10K84.38K32.31M19.39M73.43M44.07M+35.38%+2.33%-21.43%-58.10%-69.44%-56.00%-66.15%

21AM3Amara Minerals Ltd

0.005+0.001+11.11%2.53M12.29K13.33M7.50M2.67B1.50B0.00%0.00%0.00%0.00%0.00%0.00%0.00%

22ZNCZenith Minerals Ltd

0.100+0.010+11.11%5.47M550.77K60.00M41.74M600.01M417.36M+21.95%+33.33%+33.33%+20.48%+6.38%+143.90%+17.65%

23NAGNagambie Resources Ltd

0.010+0.001+11.11%200.00K2.00K12.64M6.60M1.26B659.79M0.00%-9.09%-9.09%-28.57%-9.09%-44.44%-9.09%

24LITLivium Ltd

0.010+0.001+11.11%15.85M156.08K20.64M18.66M2.06B1.87B+11.11%+11.11%+11.11%+11.11%0.00%-16.67%0.00%

25ASQAustralian Silica Quartz Group Ltd

0.020+0.002+11.11%198.28K3.91K6.29M3.81M314.61M190.71M-4.76%0.00%-9.09%-9.09%-35.48%-25.93%0.00%

26ANRAnatara Lifesciences Ltd

0.010+0.001+11.11%1.42M14.17K3.16M2.11M315.95M211.49M+11.11%+11.11%+11.11%-23.08%-28.57%-82.46%-28.57%

27CC5Clever Culture Systems Ltd

0.022+0.002+10.00%3.42M74.56K47.90M19.07M2.18B866.62M+4.76%-8.33%+4.76%-12.00%-18.52%+29.41%-24.14%

28HALHalo Technologies Holdings Ltd

0.022+0.002+10.00%110.00K2.42K6.42M1.23M291.94M55.77M+37.50%+4.76%+10.00%-26.67%-8.33%-45.00%-33.33%

29RIMRimfire Pacific Mining Ltd

0.011+0.001+10.00%171.50K1.89K30.51M19.85M2.77B1.80B-8.33%+10.00%0.00%-31.25%-15.38%-45.00%-26.67%

30RHTResonance Health Ltd

0.044+0.004+10.00%240.93K10.20K20.99M12.74M477.12M289.53M+4.76%+10.00%-12.00%0.00%-10.20%-2.22%-10.20%

31KTAKrakatoa Resources Ltd

0.006+0.001+9.09%411.22K2.35K7.27M5.75M1.21B958.01M0.00%+20.00%0.00%-25.00%-40.00%-40.00%-40.00%

32ICLIceni Gold Ltd

0.024+0.002+9.09%163.17K3.88K9.49M5.10M395.48M212.33M+9.09%+9.09%-4.00%-52.00%-54.72%-60.00%-65.71%

33VFYVitrafy Life Sciences Ltd

3.540+0.290+8.92%32.23K113.15K226.03M109.79M63.85M31.01M+33.08%+37.74%+38.82%+108.24%+140.82%+108.24%+176.56%

34IMUImugene Ltd

0.100+0.008+8.70%4.50M437.64K42.47M36.47M424.70M364.67M-9.09%-9.09%-9.09%-47.37%-67.74%-81.62%-72.60%

35USMUnion Star Metals Ltd

0.013+0.001+8.33%40.00K520.007.42M5.45M570.42M419.41M+8.33%-7.14%-7.14%-13.33%-13.33%-13.33%-13.33%

36CTQCareteq Ltd

0.013+0.001+8.33%2.00M26.00K9.53M4.98M733.12M383.08M0.00%0.00%0.00%+30.00%+30.00%-18.75%+18.18%

37OMLoOh media Ltd

1.357+0.102+8.13%1.06M1.42M716.78M610.25M528.21M449.71M+0.52%+1.65%+0.52%+49.94%+8.23%-13.75%+8.65%

38I88Infini Resources Ltd

0.135+0.010+8.00%3.42K450.0014.61M9.48M108.21M70.23M-3.57%-20.59%-15.63%-6.90%-48.08%+35.00%-50.00%

39OCTOctava Minerals Ltd

0.027+0.002+8.00%96.39K2.61K3.23M1.72M119.52M63.54M+8.00%-3.57%-18.18%-47.06%-32.50%-20.59%-42.55%

40SISSimble Solutions Ltd

0.007+0.001+7.69%2.90M20.30K15.53M6.49M2.22B927.01M+16.67%0.00%+16.67%+16.67%0.00%+75.00%-12.50%

41KRRKing River Resources Ltd

0.028+0.002+7.69%216.35K6.06K41.26M32.45M1.47B1.16B+16.67%+7.69%0.00%-15.15%+115.38%+300.00%+133.33%

42HTGHarvest Technology Group Ltd

0.014+0.001+7.69%4.96M65.05K22.17M12.08M1.58B863.00M-22.22%+27.27%+27.27%+27.27%-17.65%-17.65%-22.22%

43CHMChimeric Therapeutics Ltd

0.088+0.006+7.32%90.00K7.77K4.74M2.99M53.92M33.95M-20.00%-32.31%-34.81%-56.00%-70.67%-82.40%-56.00%

44SPNSparc Technologies Ltd

0.300+0.020+7.14%150.38K44.84K35.76M26.63M119.21M88.78M+15.38%0.00%+5.26%+62.16%+93.55%+100.00%+62.16%

45ORNOrion Minerals Ltd

0.023+0.002+6.98%2.94M67.75K205.95M109.90M8.95B4.78B0.00%-11.54%-17.86%-30.30%+27.78%+91.67%+9.52%

46EGGEnero Group Ltd

0.310+0.020+6.90%44.54K13.63K28.13M15.74M90.74M50.76M-8.82%0.00%-23.46%-36.69%-44.47%-52.35%-49.76%

47AR9archTIS Ltd

0.096+0.006+6.67%900.18K83.97K47.33M35.52M493.00M370.03M+35.21%+77.78%+57.38%+26.32%-26.15%+43.28%-20.00%

48CNDCondor Energy Ltd

0.017+0.001+6.25%162.87K2.81K14.44M11.44M849.13M672.92M+13.33%+13.33%+6.25%-26.09%-15.00%-19.05%-15.00%

49INVInvestSMART Group Ltd

0.170+0.010+6.25%26.07K4.39K24.16M8.95M142.14M52.66M+41.67%+100.00%+61.90%+6.25%+70.00%+21.43%+41.67%

50IELIDP Education Ltd

2.115+0.120+6.02%3.07M6.35M588.68M587.12M278.34M277.60M-10.76%-21.67%-25.27%-48.29%-57.70%-41.04%-63.22%

1 2 3 4 5

Middle East conflict spreads to the stock market! How should investors respond?

According to Iran's Fars News Agency, the Iranian armed forces announced the conclusion of their military operations against Israel but warn Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm