OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NPMNewPeak Metals Ltd0.024+0.013+118.18%22.61M696.85K2.40M1.58M99.95M65.90M+118.18%+118.18%+100.00%+50.00%-76.00%-76.00%+50.00%
2CNJConico Ltd0.002+0.001+100.00%3.20M4.01K3.61M2.55M1.81B1.27B0.00%0.00%0.00%-60.00%-66.67%-83.33%-60.00%
3JAVJavelin Minerals Ltd0.002+0.001+100.00%840.85K1.68K4.35M3.59M2.18B1.79B0.00%+100.00%0.00%-80.00%-80.00%-80.00%0.00%
4SI6OFSi6 Metals Ltd0.002+0.001+100.00%500.00K1.00K4.74M3.26M2.37B1.63B0.00%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
5ATHOAlterity Therapeutics Ltd0.002+0.001+100.00%21.44M42.88K0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6KORKorab Resources Ltd0.013+0.005+62.50%484.30K4.63K4.77M2.71M367.05M208.38M+30.00%+85.71%+44.44%-13.33%-43.48%-53.57%-18.75%
7AUEOAurum Resources Ltd0.110+0.035+46.67%20.00K2.20K8.51M4.62M77.36M42.01M+57.14%+4.76%+266.67%+266.67%+266.67%+266.67%+120.00%
8RTGRTG Mining Inc0.037+0.011+42.31%2.28M64.73K41.68M13.20M1.13B356.72M+60.87%+85.00%+76.19%+27.59%-17.78%-43.08%+23.33%
9CHKCohiba Minerals Ltd0.004+0.001+33.33%40.00K160.0014.35M9.21M3.59B2.30B+33.33%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
10E79E79 Gold Mines Ltd0.040+0.010+33.33%321.66K11.27K3.25M2.18M81.33M54.54M+33.33%+14.29%-4.76%-49.37%-60.00%-69.23%-28.57%
111MCMorella Corp Ltd0.004+0.001+33.33%392.11K1.18K24.72M15.42M6.18B3.86B0.00%0.00%+33.33%-33.33%-33.33%-55.56%-20.00%
12LNRLanthanein Resources Ltd0.004+0.001+33.33%32.05M125.39K7.82M6.58M1.95B1.64B+33.33%+33.33%+33.33%-60.00%-42.86%-76.47%-63.64%
13RILRedivium Ltd0.004+0.001+33.33%224.91K701.0013.51M6.32M3.38B1.58B+33.33%0.00%+33.33%-33.33%-50.00%-50.00%-42.86%
14ORPOrpheus Uranium Ltd0.120+0.029+31.87%1.08M115.22K22.78M12.80M189.84M106.66M+39.53%+36.36%+36.36%+26.32%+26.32%+26.32%+26.32%
15CMOCosmo Metals Ltd0.055+0.012+27.91%835.40K43.74K6.95M4.77M126.39M86.70M+52.78%+30.95%+37.50%+7.84%-62.07%-68.57%-11.29%
16SIXSprintex Ltd0.023+0.005+27.78%4.96M114.76K10.96M4.27M476.58M185.72M+53.33%+43.75%+43.75%+64.29%-14.81%-17.86%+76.92%
17NFLNorfolk Metals Ltd0.190+0.040+26.67%356.01K58.63K7.25M4.73M38.14M24.89M+35.71%+26.67%+58.33%-11.63%+22.58%+8.57%+22.58%
18AMDArrow Minerals Ltd0.005+0.001+25.00%7.27M36.16K47.40M36.13M9.48B7.23B0.00%0.00%0.00%-28.57%+66.67%0.00%0.00%
19AVEAvecho Biotechnology Ltd0.005+0.001+25.00%1.34M6.67K15.85M9.30M3.17B1.86B+25.00%+25.00%+25.00%+66.67%+25.00%-50.00%+66.67%
20CTOCitigold Corp Ltd0.005+0.001+25.00%3.82M19.11K15.00M9.75M3.00B1.95B+25.00%+25.00%0.00%0.00%+25.00%-16.67%-16.67%
21EPMEclipse Metals Ltd0.010+0.002+25.00%5.74M50.01K22.10M12.97M2.21B1.30B+100.00%+100.00%+66.67%+25.00%-23.08%-37.50%+25.00%
22GMNGold Mountain Ltd0.005+0.001+25.00%18.50M74.10K17.88M11.26M3.58B2.25B+25.00%+25.00%+25.00%0.00%0.00%+25.00%0.00%
23OPNOpenn Negotiation Ltd0.005+0.001+25.00%2.00M8.14K5.65M1.71M1.13B341.80M0.00%-28.57%-37.50%-28.57%-16.67%-96.15%-28.57%
24KOBKoba Resources Ltd0.125+0.025+25.00%199.28K21.68K19.76M9.24M158.07M73.89M+13.64%+19.05%+4.17%+78.57%+31.58%-16.67%+78.57%
25VMSOVenture Minerals Ltd0.005+0.001+25.00%6.40M30.37K11.33M9.70M2.27B1.94B+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
26FRSOBFORREST OPT NOV250.005+0.001+25.00%251.49K1.25K0.000.000.000.00+66.67%-16.67%-37.50%-37.50%-37.50%-37.50%-37.50%
27EE1Earths Energy Ltd0.015+0.003+25.00%1.54M20.56K11.25M6.24M750.32M416.07M+25.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
28SOCSOCO Corp Ltd0.160+0.030+23.08%119.36K18.38K22.12M7.53M138.25M47.04M+28.00%+45.45%+28.00%-30.43%-34.72%-34.72%-23.81%
29BVRBellavista Resources Ltd0.135+0.025+22.73%723.38K100.89K10.59M5.49M78.47M40.66M+17.39%+45.16%+17.39%+51.69%-10.00%-35.71%+12.50%
30TG1TechGen Metals Ltd0.045+0.008+21.62%5.93M233.23K5.72M4.71M127.13M104.57M+60.71%+50.00%+28.57%-35.71%+55.17%-47.06%-42.31%
31RDNOARaiden Resources Ltd0.023+0.004+21.05%4.86M102.83K0.000.000.000.00+43.75%+53.33%+43.75%-14.81%+21.05%+1050.00%-17.86%
32CPOCulpeo Minerals Ltd0.065+0.011+20.37%17.38M1.10M10.75M9.30M165.37M143.05M+25.00%+38.30%+51.16%-35.00%+35.42%-43.48%+85.71%
33ENREncounter Resources Ltd0.325+0.055+20.37%1.69M494.06K146.24M86.60M449.98M266.47M+27.45%+35.42%+25.00%-1.52%+32.65%+160.00%+12.07%
3488E88 Energy Ltd0.006+0.001+20.00%68.12M392.97K150.74M142.17M25.12B23.70B-14.29%0.00%+20.00%+50.00%0.00%-33.33%+20.00%
35ADYAdmiralty Resources NL0.006+0.001+20.00%105.00K630.009.78M5.23M1.63B871.95M0.00%0.00%-14.29%0.00%-14.29%-57.14%0.00%
36AISAeris Resources Ltd0.270+0.045+20.00%12.64M3.18M261.23M149.33M967.53M553.06M+54.29%+80.00%+134.78%+134.78%+35.00%-56.45%+86.21%
37BFCBeston Global Food Co Ltd0.006+0.001+20.00%2.42M14.17K11.98M8.85M2.00B1.48B-14.29%0.00%-25.00%-40.00%0.00%-57.14%-33.33%
38BUYBounty Oil & Gas NL0.006+0.001+20.00%507.22K2.80K8.99M6.82M1.50B1.14B0.00%0.00%0.00%-40.00%0.00%-40.00%-40.00%
39CCAChange Financial Ltd0.060+0.010+20.00%200.00K11.97K37.66M20.99M627.66M349.87M+3.45%+9.09%-7.69%+9.09%-16.67%+17.65%+11.11%
40ESREstrella Resources Ltd0.006+0.001+20.00%2.28M13.69K10.56M8.60M1.76B1.43B+20.00%0.00%+50.00%0.00%-25.00%-45.45%+20.00%
41TASTasman Resources Ltd0.006+0.001+20.00%244.15K1.47K4.28M2.22M712.67M370.45M+20.00%+20.00%+50.00%+20.00%-14.29%-45.45%0.00%
42TMRTempus Resources Ltd0.006+0.001+20.00%2.17M11.05K4.39M4.25M731.00M709.03M+20.00%+50.00%0.00%-14.29%-68.42%-89.29%+20.00%
43NTMNT Minerals Ltd0.006+0.001+20.00%100.67K604.005.16M3.12M859.90M519.43M+20.00%0.00%+20.00%-14.29%-40.00%-75.00%-25.00%
44SVGSavannah Goldfields Ltd0.030+0.005+20.00%657.60K19.63K8.43M7.09M281.08M236.47M+7.14%+11.11%-9.09%-31.82%-57.14%-83.33%-40.00%
45ARVArtemis Resources Ltd0.019+0.003+18.75%2.10M38.05K32.13M27.91M1.69B1.47B+11.76%+11.76%0.00%+5.56%-13.64%+26.67%0.00%
46SRZStellar Resources Ltd0.019+0.003+18.75%11.06M204.11K27.29M21.05M1.44B1.11B+46.15%+35.71%+35.71%+171.43%+90.00%+46.15%+171.43%
47GBZGBM Resources Ltd0.013+0.002+18.18%3.31M41.03K14.71M10.90M1.13B838.52M+30.00%+44.44%+44.44%+44.44%-18.75%-64.86%+44.44%
48PPYPapyrus Australia Ltd0.013+0.002+18.18%676.74K7.48K6.41M3.45M492.69M265.14M+8.33%0.00%-13.33%-31.58%-56.67%-73.47%-31.58%
49RXLRox Resources Ltd0.235+0.035+17.50%641.75K142.33K86.80M51.41M369.35M218.77M+17.50%+51.61%+46.88%+34.29%+6.82%-40.51%+27.03%
50AUZAustralian Mines Ltd0.014+0.002+16.67%12.33M154.40K18.32M16.82M1.31B1.20B+27.27%+27.27%-6.67%+55.56%+7.69%-50.00%+40.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1NPMNewPeak Metals Ltd
0.024+0.013+118.18%22.61M696.85K2.40M1.58M99.95M65.90M+118.18%+118.18%+100.00%+50.00%-76.00%-76.00%+50.00%
2CNJConico Ltd
0.002+0.001+100.00%3.20M4.01K3.61M2.55M1.81B1.27B0.00%0.00%0.00%-60.00%-66.67%-83.33%-60.00%
3JAVJavelin Minerals Ltd
0.002+0.001+100.00%840.85K1.68K4.35M3.59M2.18B1.79B0.00%+100.00%0.00%-80.00%-80.00%-80.00%0.00%
4SI6OFSi6 Metals Ltd
0.002+0.001+100.00%500.00K1.00K4.74M3.26M2.37B1.63B0.00%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
5ATHOAlterity Therapeutics Ltd
0.002+0.001+100.00%21.44M42.88K0.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6KORKorab Resources Ltd
0.013+0.005+62.50%484.30K4.63K4.77M2.71M367.05M208.38M+30.00%+85.71%+44.44%-13.33%-43.48%-53.57%-18.75%
7AUEOAurum Resources Ltd
0.110+0.035+46.67%20.00K2.20K8.51M4.62M77.36M42.01M+57.14%+4.76%+266.67%+266.67%+266.67%+266.67%+120.00%
8RTGRTG Mining Inc
0.037+0.011+42.31%2.28M64.73K41.68M13.20M1.13B356.72M+60.87%+85.00%+76.19%+27.59%-17.78%-43.08%+23.33%
9CHKCohiba Minerals Ltd
0.004+0.001+33.33%40.00K160.0014.35M9.21M3.59B2.30B+33.33%+33.33%+33.33%+100.00%+33.33%-33.33%+100.00%
10E79E79 Gold Mines Ltd
0.040+0.010+33.33%321.66K11.27K3.25M2.18M81.33M54.54M+33.33%+14.29%-4.76%-49.37%-60.00%-69.23%-28.57%
111MCMorella Corp Ltd
0.004+0.001+33.33%392.11K1.18K24.72M15.42M6.18B3.86B0.00%0.00%+33.33%-33.33%-33.33%-55.56%-20.00%
12LNRLanthanein Resources Ltd
0.004+0.001+33.33%32.05M125.39K7.82M6.58M1.95B1.64B+33.33%+33.33%+33.33%-60.00%-42.86%-76.47%-63.64%
13RILRedivium Ltd
0.004+0.001+33.33%224.91K701.0013.51M6.32M3.38B1.58B+33.33%0.00%+33.33%-33.33%-50.00%-50.00%-42.86%
14ORPOrpheus Uranium Ltd
0.120+0.029+31.87%1.08M115.22K22.78M12.80M189.84M106.66M+39.53%+36.36%+36.36%+26.32%+26.32%+26.32%+26.32%
15CMOCosmo Metals Ltd
0.055+0.012+27.91%835.40K43.74K6.95M4.77M126.39M86.70M+52.78%+30.95%+37.50%+7.84%-62.07%-68.57%-11.29%
16SIXSprintex Ltd
0.023+0.005+27.78%4.96M114.76K10.96M4.27M476.58M185.72M+53.33%+43.75%+43.75%+64.29%-14.81%-17.86%+76.92%
17NFLNorfolk Metals Ltd
0.190+0.040+26.67%356.01K58.63K7.25M4.73M38.14M24.89M+35.71%+26.67%+58.33%-11.63%+22.58%+8.57%+22.58%
18AMDArrow Minerals Ltd
0.005+0.001+25.00%7.27M36.16K47.40M36.13M9.48B7.23B0.00%0.00%0.00%-28.57%+66.67%0.00%0.00%
19AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%1.34M6.67K15.85M9.30M3.17B1.86B+25.00%+25.00%+25.00%+66.67%+25.00%-50.00%+66.67%
20CTOCitigold Corp Ltd
0.005+0.001+25.00%3.82M19.11K15.00M9.75M3.00B1.95B+25.00%+25.00%0.00%0.00%+25.00%-16.67%-16.67%
21EPMEclipse Metals Ltd
0.010+0.002+25.00%5.74M50.01K22.10M12.97M2.21B1.30B+100.00%+100.00%+66.67%+25.00%-23.08%-37.50%+25.00%
22GMNGold Mountain Ltd
0.005+0.001+25.00%18.50M74.10K17.88M11.26M3.58B2.25B+25.00%+25.00%+25.00%0.00%0.00%+25.00%0.00%
23OPNOpenn Negotiation Ltd
0.005+0.001+25.00%2.00M8.14K5.65M1.71M1.13B341.80M0.00%-28.57%-37.50%-28.57%-16.67%-96.15%-28.57%
24KOBKoba Resources Ltd
0.125+0.025+25.00%199.28K21.68K19.76M9.24M158.07M73.89M+13.64%+19.05%+4.17%+78.57%+31.58%-16.67%+78.57%
25VMSOVenture Minerals Ltd
0.005+0.001+25.00%6.40M30.37K11.33M9.70M2.27B1.94B+25.00%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
26FRSOBFORREST OPT NOV25
0.005+0.001+25.00%251.49K1.25K0.000.000.000.00+66.67%-16.67%-37.50%-37.50%-37.50%-37.50%-37.50%
27EE1Earths Energy Ltd
0.015+0.003+25.00%1.54M20.56K11.25M6.24M750.32M416.07M+25.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
28SOCSOCO Corp Ltd
0.160+0.030+23.08%119.36K18.38K22.12M7.53M138.25M47.04M+28.00%+45.45%+28.00%-30.43%-34.72%-34.72%-23.81%
29BVRBellavista Resources Ltd
0.135+0.025+22.73%723.38K100.89K10.59M5.49M78.47M40.66M+17.39%+45.16%+17.39%+51.69%-10.00%-35.71%+12.50%
30TG1TechGen Metals Ltd
0.045+0.008+21.62%5.93M233.23K5.72M4.71M127.13M104.57M+60.71%+50.00%+28.57%-35.71%+55.17%-47.06%-42.31%
31RDNOARaiden Resources Ltd
0.023+0.004+21.05%4.86M102.83K0.000.000.000.00+43.75%+53.33%+43.75%-14.81%+21.05%+1050.00%-17.86%
32CPOCulpeo Minerals Ltd
0.065+0.011+20.37%17.38M1.10M10.75M9.30M165.37M143.05M+25.00%+38.30%+51.16%-35.00%+35.42%-43.48%+85.71%
33ENREncounter Resources Ltd
0.325+0.055+20.37%1.69M494.06K146.24M86.60M449.98M266.47M+27.45%+35.42%+25.00%-1.52%+32.65%+160.00%+12.07%
3488E88 Energy Ltd
0.006+0.001+20.00%68.12M392.97K150.74M142.17M25.12B23.70B-14.29%0.00%+20.00%+50.00%0.00%-33.33%+20.00%
35ADYAdmiralty Resources NL
0.006+0.001+20.00%105.00K630.009.78M5.23M1.63B871.95M0.00%0.00%-14.29%0.00%-14.29%-57.14%0.00%
36AISAeris Resources Ltd
0.270+0.045+20.00%12.64M3.18M261.23M149.33M967.53M553.06M+54.29%+80.00%+134.78%+134.78%+35.00%-56.45%+86.21%
37BFCBeston Global Food Co Ltd
0.006+0.001+20.00%2.42M14.17K11.98M8.85M2.00B1.48B-14.29%0.00%-25.00%-40.00%0.00%-57.14%-33.33%
38BUYBounty Oil & Gas NL
0.006+0.001+20.00%507.22K2.80K8.99M6.82M1.50B1.14B0.00%0.00%0.00%-40.00%0.00%-40.00%-40.00%
39CCAChange Financial Ltd
0.060+0.010+20.00%200.00K11.97K37.66M20.99M627.66M349.87M+3.45%+9.09%-7.69%+9.09%-16.67%+17.65%+11.11%
40ESREstrella Resources Ltd
0.006+0.001+20.00%2.28M13.69K10.56M8.60M1.76B1.43B+20.00%0.00%+50.00%0.00%-25.00%-45.45%+20.00%
41TASTasman Resources Ltd
0.006+0.001+20.00%244.15K1.47K4.28M2.22M712.67M370.45M+20.00%+20.00%+50.00%+20.00%-14.29%-45.45%0.00%
42TMRTempus Resources Ltd
0.006+0.001+20.00%2.17M11.05K4.39M4.25M731.00M709.03M+20.00%+50.00%0.00%-14.29%-68.42%-89.29%+20.00%
43NTMNT Minerals Ltd
0.006+0.001+20.00%100.67K604.005.16M3.12M859.90M519.43M+20.00%0.00%+20.00%-14.29%-40.00%-75.00%-25.00%
44SVGSavannah Goldfields Ltd
0.030+0.005+20.00%657.60K19.63K8.43M7.09M281.08M236.47M+7.14%+11.11%-9.09%-31.82%-57.14%-83.33%-40.00%
45ARVArtemis Resources Ltd
0.019+0.003+18.75%2.10M38.05K32.13M27.91M1.69B1.47B+11.76%+11.76%0.00%+5.56%-13.64%+26.67%0.00%
46SRZStellar Resources Ltd
0.019+0.003+18.75%11.06M204.11K27.29M21.05M1.44B1.11B+46.15%+35.71%+35.71%+171.43%+90.00%+46.15%+171.43%
47GBZGBM Resources Ltd
0.013+0.002+18.18%3.31M41.03K14.71M10.90M1.13B838.52M+30.00%+44.44%+44.44%+44.44%-18.75%-64.86%+44.44%
48PPYPapyrus Australia Ltd
0.013+0.002+18.18%676.74K7.48K6.41M3.45M492.69M265.14M+8.33%0.00%-13.33%-31.58%-56.67%-73.47%-31.58%
49RXLRox Resources Ltd
0.235+0.035+17.50%641.75K142.33K86.80M51.41M369.35M218.77M+17.50%+51.61%+46.88%+34.29%+6.82%-40.51%+27.03%
50AUZAustralian Mines Ltd
0.014+0.002+16.67%12.33M154.40K18.32M16.82M1.31B1.20B+27.27%+27.27%-6.67%+55.56%+7.69%-50.00%+40.00%