OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1IS3I Synergy Group Ltd0.005+0.003+150.00%6.51M31.46K1.52M463.66K304.08M92.73M-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2EDEEden Innovations Ltd0.002+0.001+100.00%1.19M2.13K7.36M4.52M3.68B2.26B0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
3RCRRincon Resources Ltd0.069+0.028+68.29%60.03M3.52M15.26M12.28M221.15M177.96M+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
4EXLElixinol Wellness Ltd0.006+0.002+50.00%8.31M41.60K7.81M6.62M1.30B1.10B+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%
5MTMOMTM Critical Metals Ltd0.003+0.001+50.00%329.91K815.00843.32K691.90K281.11M230.63M0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
6BUYOBounty Oil & Gas NL0.003+0.001+50.00%1.00K3.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
7VNLVinyl Group Ltd0.130+0.034+35.42%3.77M438.36K78.62M44.63M604.76M343.32M+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%
8RILRedivium Ltd0.004+0.001+33.33%1.75M5.29K13.51M6.32M3.38B1.58B+33.33%0.00%-20.00%-33.33%-50.00%-50.00%-42.86%
91AIOAlgorae Pharmaceuticals Ltd0.004+0.001+33.33%130.00K520.006.75M4.20M1.69B1.05B0.00%0.00%+33.33%0.00%0.00%0.00%0.00%
10ASEAstute Metals NL0.054+0.013+31.71%1.11M49.24K22.17M8.87M410.52M164.28M+68.75%+68.75%+100.00%+35.00%+14.89%-95.68%+35.00%
11ICGInca Minerals Ltd0.005+0.001+25.00%111.92K560.004.02M3.46M804.74M691.16M0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
12ODEOdessa Minerals Ltd0.005+0.001+25.00%29.50K119.005.22M3.69M1.04B738.88M0.00%0.00%-16.67%-37.50%-28.57%-28.57%-44.44%
13CMGCritical Minerals Group Ltd0.130+0.025+23.81%66.66K8.56K6.73M2.36M51.76M18.15M+8.33%-7.14%-29.73%-35.00%-50.94%-35.00%-23.53%
14IMIInfinity Mining Ltd0.070+0.012+20.69%32.40K2.17K8.31M3.71M118.75M52.97M+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
15AMLAeon Metals Ltd0.006+0.001+20.00%1.64M9.84K6.58M2.60M1.10B433.24M+20.00%0.00%0.00%-40.00%-62.50%-72.73%-45.45%
16PURPursuit Minerals Ltd0.006+0.001+20.00%1.60M8.72K17.66M12.55M2.94B2.09B+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
17TMRTempus Resources Ltd0.006+0.001+20.00%1.52M8.95K4.39M4.25M731.00M709.03M+20.00%+50.00%+50.00%0.00%-64.71%-89.09%+20.00%
18NTMNT Minerals Ltd0.006+0.001+20.00%1.82M8.89K5.16M3.12M859.90M519.43M+20.00%0.00%-14.29%-33.33%-25.00%-78.57%-25.00%
19ENVEnova Mining Ltd0.019+0.003+18.75%5.27M94.08K18.20M4.38M957.93M230.48M+5.56%-5.00%-29.63%-24.00%+280.00%-5.00%+26.67%
20TRUTruscreen Group Ltd0.019+0.003+18.75%138.54K2.53K8.17M8.17M429.79M429.79M-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
21LGLLynch Group Holdings Ltd1.635+0.255+18.48%31.62K44.68K199.58M59.53M122.07M36.41M+14.34%+9.00%+19.78%+3.56%-17.91%-0.24%-3.83%
22LYNLycaon Resources Ltd0.330+0.050+17.86%743.78K235.98K14.54M10.00M44.06M30.30M+15.79%+83.33%+106.25%+46.67%+53.49%+78.38%+65.00%
23OSXOsteopore Ltd0.400+0.060+17.65%761.02K293.26K4.13M2.46M10.33M6.14M+233.33%+515.38%-38.93%-44.44%-61.90%-78.67%-39.39%
24DXBODimerix Ltd0.200+0.030+17.65%475.0095.00109.92M79.70M549.60M398.50M+11.11%+21.21%0.00%+42.86%+545.16%+900.00%+48.15%
25GLLGalilee Energy Ltd0.047+0.007+17.50%255.66K12.06K15.97M10.76M339.74M228.85M+67.86%+62.07%+27.03%-20.34%-33.80%-70.63%-25.40%
26TTTTitomic Ltd0.062+0.009+16.98%1.57M92.57K57.08M38.57M920.64M622.07M+16.98%0.00%+12.73%+77.14%+313.33%-40.95%+44.19%
27ORNOrion Minerals Ltd0.021+0.003+16.67%3.78M76.90K122.77M65.75M5.85B3.13B+50.00%+75.00%+50.00%+50.00%+5.00%+23.53%+50.00%
28POSPoseidon Nickel Ltd0.007+0.001+16.67%3.32M19.95K25.99M20.45M3.71B2.92B+16.67%+16.67%+16.67%0.00%-56.25%-81.58%-41.67%
29VN8Vonex Ltd0.014+0.002+16.67%402.00K5.62K5.07M3.38M361.83M241.65M+7.69%0.00%+7.69%-44.00%-41.67%-70.21%-46.15%
30ARRAmerican Rare Earths Ltd0.320+0.045+16.36%3.73M1.30M157.90M119.91M493.42M374.71M+20.75%+3.23%+36.17%+156.00%+128.57%+56.10%+93.94%
31SRJSRJ Technologies Group PLC0.075+0.010+15.38%96.85K7.24K13.33M6.19M177.68M82.49M+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
32ZEOZeotech Ltd0.039+0.005+14.71%6.15M244.97K68.38M39.87M1.75B1.02B+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
33ALYAlchemy Resources Ltd0.008+0.001+14.29%1.22M8.59K9.42M6.49M1.18B810.99M+14.29%0.00%0.00%-11.11%-27.27%-42.86%-20.00%
34BNLBlue Star Helium Ltd0.008+0.001+14.29%2.78M19.51K15.54M11.56M1.94B1.44B+14.29%0.00%0.00%-66.67%-60.00%-74.19%-63.64%
35BXNBioxyne Ltd0.008+0.001+14.29%313.97K2.51K16.37M3.65M2.05B456.25M-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
36CBYCanterbury Resources Ltd0.032+0.004+14.29%1.09M32.58K5.50M2.91M171.74M91.09M+33.33%-3.03%0.00%+6.67%-17.95%-72.17%+28.00%
37CLZClassic Minerals Ltd0.008+0.001+14.29%1.78M12.68K2.48M2.02M310.03M252.51M-11.11%-20.00%-84.00%-84.00%-84.00%-84.00%-84.00%
38BLGOBluglass Ltd0.008+0.001+14.29%5.78M46.88K14.62M12.86M1.83B1.61B+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
39SP8StreamPlay Studio Ltd0.008+0.001+14.29%135.81K951.009.20M6.18M1.15B772.75M0.00%+14.29%+14.29%-11.11%0.00%-27.27%0.00%
40EE1Earths Energy Ltd0.016+0.002+14.29%2.16M34.49K12.01M6.52M750.32M407.78M+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
41NEMNewmont Corp65.700+8.000+13.86%2.73M179.02M75.74B75.61B1.15B1.15B+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
42GLVOAGlobal Oil & Gas Ltd0.017+0.002+13.33%603.74K9.16K0.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1600.00%+1600.00%+466.67%
43CCAChange Financial Ltd0.060+0.007+13.21%129.69K7.76K37.66M20.99M627.66M349.87M0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
44NCKNick Scali Ltd15.850+1.780+12.65%1.16M18.12M1.28B1.12B81.00M70.37M+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
45GBEGlobe Metals & Mining Ltd0.036+0.004+12.50%328.69K12.11K24.33M3.35M675.87M93.13M-5.26%+2.86%+12.50%+5.88%-7.69%-60.00%+5.88%
46NMENex Metals Exploration Ltd0.027+0.003+12.50%86.59K2.08K9.52M3.20M352.53M118.64M+22.73%+22.73%+28.57%+92.86%+8.00%-30.77%-10.00%
47TERTerraCom Ltd0.270+0.030+12.50%5.15M1.34M216.26M159.92M800.97M592.29M+5.88%+8.00%+14.89%-23.94%-21.74%-50.37%-35.71%
48WGRWestern Gold Resources Ltd0.036+0.004+12.50%299.61K10.28K5.53M4.26M153.69M118.47M+33.33%+44.00%+16.13%+9.09%-14.29%-74.29%+12.50%
49MAPMicroba Life Sciences Ltd0.180+0.020+12.50%344.36K62.12K80.61M42.30M447.85M235.00M0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
501CGOne Click Group Ltd0.009+0.001+12.50%157.37K1.27K6.84M3.32M759.79M369.40M+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1IS3I Synergy Group Ltd
0.005+0.003+150.00%6.51M31.46K1.52M463.66K304.08M92.73M-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2EDEEden Innovations Ltd
0.002+0.001+100.00%1.19M2.13K7.36M4.52M3.68B2.26B0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
3RCRRincon Resources Ltd
0.069+0.028+68.29%60.03M3.52M15.26M12.28M221.15M177.96M+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
4EXLElixinol Wellness Ltd
0.006+0.002+50.00%8.31M41.60K7.81M6.62M1.30B1.10B+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%
5MTMOMTM Critical Metals Ltd
0.003+0.001+50.00%329.91K815.00843.32K691.90K281.11M230.63M0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
6BUYOBounty Oil & Gas NL
0.003+0.001+50.00%1.00K3.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
7VNLVinyl Group Ltd
0.130+0.034+35.42%3.77M438.36K78.62M44.63M604.76M343.32M+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%
8RILRedivium Ltd
0.004+0.001+33.33%1.75M5.29K13.51M6.32M3.38B1.58B+33.33%0.00%-20.00%-33.33%-50.00%-50.00%-42.86%
91AIOAlgorae Pharmaceuticals Ltd
0.004+0.001+33.33%130.00K520.006.75M4.20M1.69B1.05B0.00%0.00%+33.33%0.00%0.00%0.00%0.00%
10ASEAstute Metals NL
0.054+0.013+31.71%1.11M49.24K22.17M8.87M410.52M164.28M+68.75%+68.75%+100.00%+35.00%+14.89%-95.68%+35.00%
11ICGInca Minerals Ltd
0.005+0.001+25.00%111.92K560.004.02M3.46M804.74M691.16M0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
12ODEOdessa Minerals Ltd
0.005+0.001+25.00%29.50K119.005.22M3.69M1.04B738.88M0.00%0.00%-16.67%-37.50%-28.57%-28.57%-44.44%
13CMGCritical Minerals Group Ltd
0.130+0.025+23.81%66.66K8.56K6.73M2.36M51.76M18.15M+8.33%-7.14%-29.73%-35.00%-50.94%-35.00%-23.53%
14IMIInfinity Mining Ltd
0.070+0.012+20.69%32.40K2.17K8.31M3.71M118.75M52.97M+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
15AMLAeon Metals Ltd
0.006+0.001+20.00%1.64M9.84K6.58M2.60M1.10B433.24M+20.00%0.00%0.00%-40.00%-62.50%-72.73%-45.45%
16PURPursuit Minerals Ltd
0.006+0.001+20.00%1.60M8.72K17.66M12.55M2.94B2.09B+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
17TMRTempus Resources Ltd
0.006+0.001+20.00%1.52M8.95K4.39M4.25M731.00M709.03M+20.00%+50.00%+50.00%0.00%-64.71%-89.09%+20.00%
18NTMNT Minerals Ltd
0.006+0.001+20.00%1.82M8.89K5.16M3.12M859.90M519.43M+20.00%0.00%-14.29%-33.33%-25.00%-78.57%-25.00%
19ENVEnova Mining Ltd
0.019+0.003+18.75%5.27M94.08K18.20M4.38M957.93M230.48M+5.56%-5.00%-29.63%-24.00%+280.00%-5.00%+26.67%
20TRUTruscreen Group Ltd
0.019+0.003+18.75%138.54K2.53K8.17M8.17M429.79M429.79M-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
21LGLLynch Group Holdings Ltd
1.635+0.255+18.48%31.62K44.68K199.58M59.53M122.07M36.41M+14.34%+9.00%+19.78%+3.56%-17.91%-0.24%-3.83%
22LYNLycaon Resources Ltd
0.330+0.050+17.86%743.78K235.98K14.54M10.00M44.06M30.30M+15.79%+83.33%+106.25%+46.67%+53.49%+78.38%+65.00%
23OSXOsteopore Ltd
0.400+0.060+17.65%761.02K293.26K4.13M2.46M10.33M6.14M+233.33%+515.38%-38.93%-44.44%-61.90%-78.67%-39.39%
24DXBODimerix Ltd
0.200+0.030+17.65%475.0095.00109.92M79.70M549.60M398.50M+11.11%+21.21%0.00%+42.86%+545.16%+900.00%+48.15%
25GLLGalilee Energy Ltd
0.047+0.007+17.50%255.66K12.06K15.97M10.76M339.74M228.85M+67.86%+62.07%+27.03%-20.34%-33.80%-70.63%-25.40%
26TTTTitomic Ltd
0.062+0.009+16.98%1.57M92.57K57.08M38.57M920.64M622.07M+16.98%0.00%+12.73%+77.14%+313.33%-40.95%+44.19%
27ORNOrion Minerals Ltd
0.021+0.003+16.67%3.78M76.90K122.77M65.75M5.85B3.13B+50.00%+75.00%+50.00%+50.00%+5.00%+23.53%+50.00%
28POSPoseidon Nickel Ltd
0.007+0.001+16.67%3.32M19.95K25.99M20.45M3.71B2.92B+16.67%+16.67%+16.67%0.00%-56.25%-81.58%-41.67%
29VN8Vonex Ltd
0.014+0.002+16.67%402.00K5.62K5.07M3.38M361.83M241.65M+7.69%0.00%+7.69%-44.00%-41.67%-70.21%-46.15%
30ARRAmerican Rare Earths Ltd
0.320+0.045+16.36%3.73M1.30M157.90M119.91M493.42M374.71M+20.75%+3.23%+36.17%+156.00%+128.57%+56.10%+93.94%
31SRJSRJ Technologies Group PLC
0.075+0.010+15.38%96.85K7.24K13.33M6.19M177.68M82.49M+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
32ZEOZeotech Ltd
0.039+0.005+14.71%6.15M244.97K68.38M39.87M1.75B1.02B+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
33ALYAlchemy Resources Ltd
0.008+0.001+14.29%1.22M8.59K9.42M6.49M1.18B810.99M+14.29%0.00%0.00%-11.11%-27.27%-42.86%-20.00%
34BNLBlue Star Helium Ltd
0.008+0.001+14.29%2.78M19.51K15.54M11.56M1.94B1.44B+14.29%0.00%0.00%-66.67%-60.00%-74.19%-63.64%
35BXNBioxyne Ltd
0.008+0.001+14.29%313.97K2.51K16.37M3.65M2.05B456.25M-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
36CBYCanterbury Resources Ltd
0.032+0.004+14.29%1.09M32.58K5.50M2.91M171.74M91.09M+33.33%-3.03%0.00%+6.67%-17.95%-72.17%+28.00%
37CLZClassic Minerals Ltd
0.008+0.001+14.29%1.78M12.68K2.48M2.02M310.03M252.51M-11.11%-20.00%-84.00%-84.00%-84.00%-84.00%-84.00%
38BLGOBluglass Ltd
0.008+0.001+14.29%5.78M46.88K14.62M12.86M1.83B1.61B+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
39SP8StreamPlay Studio Ltd
0.008+0.001+14.29%135.81K951.009.20M6.18M1.15B772.75M0.00%+14.29%+14.29%-11.11%0.00%-27.27%0.00%
40EE1Earths Energy Ltd
0.016+0.002+14.29%2.16M34.49K12.01M6.52M750.32M407.78M+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
41NEMNewmont Corp
65.700+8.000+13.86%2.73M179.02M75.74B75.61B1.15B1.15B+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
42GLVOAGlobal Oil & Gas Ltd
0.017+0.002+13.33%603.74K9.16K0.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1600.00%+1600.00%+466.67%
43CCAChange Financial Ltd
0.060+0.007+13.21%129.69K7.76K37.66M20.99M627.66M349.87M0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
44NCKNick Scali Ltd
15.850+1.780+12.65%1.16M18.12M1.28B1.12B81.00M70.37M+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
45GBEGlobe Metals & Mining Ltd
0.036+0.004+12.50%328.69K12.11K24.33M3.35M675.87M93.13M-5.26%+2.86%+12.50%+5.88%-7.69%-60.00%+5.88%
46NMENex Metals Exploration Ltd
0.027+0.003+12.50%86.59K2.08K9.52M3.20M352.53M118.64M+22.73%+22.73%+28.57%+92.86%+8.00%-30.77%-10.00%
47TERTerraCom Ltd
0.270+0.030+12.50%5.15M1.34M216.26M159.92M800.97M592.29M+5.88%+8.00%+14.89%-23.94%-21.74%-50.37%-35.71%
48WGRWestern Gold Resources Ltd
0.036+0.004+12.50%299.61K10.28K5.53M4.26M153.69M118.47M+33.33%+44.00%+16.13%+9.09%-14.29%-74.29%+12.50%
49MAPMicroba Life Sciences Ltd
0.180+0.020+12.50%344.36K62.12K80.61M42.30M447.85M235.00M0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
501CGOne Click Group Ltd
0.009+0.001+12.50%157.37K1.27K6.84M3.32M759.79M369.40M+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%