OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SUMOSummit Minerals Ltd0.042+0.022+110.00%472.85K14.69K2.43M1.01M57.86M24.07M+180.00%+180.00%+320.00%-6.67%+110.00%+110.00%+147.06%
2SIHSihayo Gold Ltd0.002+0.001+100.00%9.84M19.68K24.41M5.63M12.20B2.82B+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
3LNROLanthanein Resources Ltd0.002+0.001+100.00%5.60M11.20K3.91M3.29M1.95B1.64B+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd0.003+0.001+50.00%1.27M3.04K9.67M6.60M3.22B2.20B+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5PRXProdigy Gold NL0.003+0.001+50.00%200.00K600.006.04M2.37M2.01B790.49M0.00%0.00%-25.00%-50.00%-40.00%-76.92%-50.00%
6MGAMetalsGrove Mining Ltd0.080+0.025+45.45%510.46K36.31K4.22M1.23M52.71M15.41M+100.00%+105.13%+90.48%-13.04%-33.33%-51.52%+8.11%
7SUMSummit Minerals Ltd0.155+0.045+40.91%2.63M360.68K8.97M3.73M57.86M24.07M+56.57%+131.34%+158.33%+63.16%+29.17%+14.81%+56.57%
8ICGInca Minerals Ltd0.007+0.002+40.00%4.30M27.69K5.63M4.84M804.74M691.16M+40.00%+40.00%+16.67%-36.36%-53.33%-74.07%-36.36%
9RNXRenegade Exploration Ltd0.018+0.005+38.46%10.84M171.51K18.07M12.12M1.00B673.30M+28.57%+80.00%+157.14%+157.14%+80.00%+200.00%+157.14%
1088E88 Energy Ltd0.004+0.001+33.33%25.43M78.61K100.50M100.50M25.12B25.12B-20.00%-33.33%-33.33%0.00%-42.86%-55.56%-20.00%
11RB6ORubix Resources Ltd0.020+0.005+33.33%15.63K313.001.23M600.88K61.45M30.04M0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
12ME1Melodiol Global Health Ltd0.004+0.001+33.33%397.84K1.20K1.13M1.13M281.87M281.87M-20.00%-20.00%-20.00%-80.00%-96.67%-98.00%-90.00%
13FZRFitzroy River Corp Ltd0.150+0.035+30.43%20.63K3.10K16.19M6.00M107.95M40.02M+3.45%+15.38%+7.14%-14.29%+10.60%+3.23%0.00%
14CVVOBCaravel Minerals Ltd0.030+0.007+30.43%25.00K750.0015.73M11.86M524.28M395.21M+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
15KNOKnosys Ltd0.043+0.010+30.30%1.13M45.62K9.29M4.29M216.14M99.73M+26.47%+19.44%+34.38%+22.86%-27.12%-36.76%+34.38%
16PGYOPilot Energy Ltd0.009+0.002+28.57%540.83K4.37K10.70M7.63M1.19B848.32M0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
17PVWPVW Resources Ltd0.028+0.006+27.27%357.83K9.45K2.84M2.11M101.40M75.42M+12.00%+12.00%+12.00%-41.67%-60.56%-74.55%-41.67%
18ADDAdavale Resources Ltd0.005+0.001+25.00%2.77M13.86K5.08M4.27M1.02B853.19M0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
19AMDArrow Minerals Ltd0.005+0.001+25.00%11.62M53.27K47.40M35.37M9.48B7.07B0.00%0.00%0.00%0.00%+150.00%-28.57%0.00%
20CAVCarnavale Resources Ltd0.005+0.001+25.00%1.45M7.26K17.12M10.53M3.42B2.11B0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
21ECTEnvironmental Clean Technologies Ltd0.005+0.001+25.00%6.80K27.0015.86M3.30M3.17B659.54M0.00%+25.00%+25.00%-16.67%0.00%-58.33%-16.67%
22NRXNoronex Ltd0.015+0.003+25.00%12.38M179.90K7.09M5.02M472.88M334.34M+15.38%+15.38%0.00%+66.67%0.00%-54.55%+25.00%
23NSXNSX Ltd0.025+0.005+25.00%25.70K642.0011.81M3.04M472.57M121.50M+4.17%+25.00%-7.41%-52.83%-54.55%-28.57%-7.41%
24VMLVital Metals Ltd0.005+0.001+25.00%4.62M21.32K29.48M23.65M5.90B4.73B0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
25MTMOMTM Critical Metals Ltd0.005+0.001+25.00%1.82M8.98K1.41M1.15M281.11M230.63M+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
26YARYari Minerals Ltd0.005+0.001+25.00%997.01K4.99K2.41M1.22M482.36M243.26M0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
27ARDOArgent Minerals Ltd0.005+0.001+25.00%97.96K490.006.46M5.55M1.29B1.11B0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
28NRXONoronex Ltd0.005+0.001+25.00%1.20M5.00K2.36M1.67M472.88M334.34M+25.00%+66.67%+66.67%+25.00%+25.00%+25.00%+66.67%
29GIBGibb River Diamonds Ltd0.031+0.006+24.00%131.93K4.06K6.56M3.59M211.51M115.73M+10.71%0.00%+10.71%+10.71%-13.89%-38.00%+3.33%
30E33East 33 Ltd0.017+0.003+21.43%375.59K6.02K13.18M7.69M775.18M452.18M+21.43%-5.56%-5.56%-10.53%-41.38%-51.43%-26.09%
31BDTBirdDog Technology Ltd0.083+0.014+20.29%235.69K18.05K16.02M4.68M193.04M56.42M+3.75%-1.19%+20.29%-1.19%-40.71%-46.45%-4.60%
32INPIncentiaPay Ltd0.006+0.001+20.00%83.50K501.007.46M1.26M1.24B209.31M+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
33NMRNative Mineral Resources Holdings Ltd0.024+0.004+20.00%179.53K4.17K5.04M2.14M209.85M89.04M-14.29%-20.00%+9.09%+26.32%-44.19%-88.84%+20.00%
34FXGFelix Gold Ltd0.080+0.013+19.40%280.21K20.20K16.58M8.79M207.22M109.93M-2.44%+70.21%+150.00%+66.67%0.00%-5.88%+63.27%
35ACWActinogen Medical Ltd0.038+0.006+18.75%8.82M302.32K88.42M65.45M2.33B1.72B+26.67%+15.15%+18.75%+31.03%+111.11%-42.42%+72.73%
36LEXLefroy Exploration Ltd0.130+0.020+18.18%58.96K7.18K26.06M14.97M200.46M115.13M-7.14%-3.70%+32.65%-16.13%-23.53%-42.73%-25.71%
37ILTIltani Resources Ltd0.195+0.030+18.18%61.05K11.76K8.15M4.95M41.79M25.41M+30.00%+30.00%+21.88%+21.88%-18.75%-15.22%+21.88%
38OLLOpenLearning Ltd0.020+0.003+17.65%630.22K12.20K5.36M2.93M267.87M146.74M+17.65%-4.76%-16.67%0.00%-41.18%-42.86%+11.11%
39SKOSerko Ltd3.360+0.500+17.48%27.92K92.63K409.22M409.22M121.79M121.79M+5.66%+4.67%-2.89%-12.95%-14.29%+74.55%-10.40%
40CBYCanterbury Resources Ltd0.054+0.008+17.39%1.59M86.02K9.27M4.92M171.74M91.09M+116.00%+45.95%+100.00%+86.21%+38.46%-50.91%+116.00%
41IS3I Synergy Group Ltd0.007+0.001+16.67%971.44K6.20K2.13M649.12K304.08M92.73M+40.00%0.00%-22.22%-30.00%-66.67%-91.25%+16.67%
42LMLLincoln Minerals Ltd0.007+0.001+16.67%671.01K4.70K7.58M4.56M1.08B652.14M-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
43RNERenu Energy Ltd0.007+0.001+16.67%1.42M10.71K4.84M3.49M691.63M498.16M-12.50%-22.22%0.00%-46.15%-65.00%-85.71%-53.33%
44T3D333D Ltd0.007+0.001+16.67%100.00K700.00836.11K193.47K119.44M27.64M0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
45TONTriton Minerals Ltd0.014+0.002+16.67%1.26M17.06K21.86M11.38M1.56B812.57M+16.67%+16.67%-12.50%-36.36%-30.00%-62.16%-39.13%
46KALKalgoorlie Gold Mining Ltd0.036+0.005+16.13%432.17K14.98K5.71M3.88M158.50M107.78M+16.13%+12.50%+50.00%+38.46%+28.57%-28.00%+33.33%
47RDNOARaiden Resources Ltd0.022+0.003+15.79%3.51M72.73K0.000.000.000.00+29.41%+4.76%+46.67%+15.79%+69.23%+1000.00%-21.43%
48AGDAustral Gold Ltd0.030+0.004+15.38%48.33K1.45K18.37M3.01M612.31M100.24M-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
49GALGalileo Mining Ltd0.300+0.040+15.38%737.43K203.68K59.29M31.62M197.62M105.40M+9.09%+3.45%+7.14%+42.86%-4.76%-58.90%+5.26%
50ZMIZinc of Ireland NL0.015+0.002+15.38%105.63K1.51K3.20M1.14M213.14M76.25M0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1SUMOSummit Minerals Ltd
0.042+0.022+110.00%472.85K14.69K2.43M1.01M57.86M24.07M+180.00%+180.00%+320.00%-6.67%+110.00%+110.00%+147.06%
2SIHSihayo Gold Ltd
0.002+0.001+100.00%9.84M19.68K24.41M5.63M12.20B2.82B+100.00%+100.00%0.00%0.00%+100.00%-33.33%+100.00%
3LNROLanthanein Resources Ltd
0.002+0.001+100.00%5.60M11.20K3.91M3.29M1.95B1.64B+100.00%+100.00%-33.33%-50.00%-66.67%-80.00%-33.33%
4ADSAdslot Ltd
0.003+0.001+50.00%1.27M3.04K9.67M6.60M3.22B2.20B+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%200.00K600.006.04M2.37M2.01B790.49M0.00%0.00%-25.00%-50.00%-40.00%-76.92%-50.00%
6MGAMetalsGrove Mining Ltd
0.080+0.025+45.45%510.46K36.31K4.22M1.23M52.71M15.41M+100.00%+105.13%+90.48%-13.04%-33.33%-51.52%+8.11%
7SUMSummit Minerals Ltd
0.155+0.045+40.91%2.63M360.68K8.97M3.73M57.86M24.07M+56.57%+131.34%+158.33%+63.16%+29.17%+14.81%+56.57%
8ICGInca Minerals Ltd
0.007+0.002+40.00%4.30M27.69K5.63M4.84M804.74M691.16M+40.00%+40.00%+16.67%-36.36%-53.33%-74.07%-36.36%
9RNXRenegade Exploration Ltd
0.018+0.005+38.46%10.84M171.51K18.07M12.12M1.00B673.30M+28.57%+80.00%+157.14%+157.14%+80.00%+200.00%+157.14%
1088E88 Energy Ltd
0.004+0.001+33.33%25.43M78.61K100.50M100.50M25.12B25.12B-20.00%-33.33%-33.33%0.00%-42.86%-55.56%-20.00%
11RB6ORubix Resources Ltd
0.020+0.005+33.33%15.63K313.001.23M600.88K61.45M30.04M0.00%0.00%-60.00%-72.60%-9.09%-25.93%-20.00%
12ME1Melodiol Global Health Ltd
0.004+0.001+33.33%397.84K1.20K1.13M1.13M281.87M281.87M-20.00%-20.00%-20.00%-80.00%-96.67%-98.00%-90.00%
13FZRFitzroy River Corp Ltd
0.150+0.035+30.43%20.63K3.10K16.19M6.00M107.95M40.02M+3.45%+15.38%+7.14%-14.29%+10.60%+3.23%0.00%
14CVVOBCaravel Minerals Ltd
0.030+0.007+30.43%25.00K750.0015.73M11.86M524.28M395.21M+7.14%+11.11%+50.00%+66.67%+66.67%+66.67%+50.00%
15KNOKnosys Ltd
0.043+0.010+30.30%1.13M45.62K9.29M4.29M216.14M99.73M+26.47%+19.44%+34.38%+22.86%-27.12%-36.76%+34.38%
16PGYOPilot Energy Ltd
0.009+0.002+28.57%540.83K4.37K10.70M7.63M1.19B848.32M0.00%0.00%+12.50%-10.00%-10.00%-10.00%-10.00%
17PVWPVW Resources Ltd
0.028+0.006+27.27%357.83K9.45K2.84M2.11M101.40M75.42M+12.00%+12.00%+12.00%-41.67%-60.56%-74.55%-41.67%
18ADDAdavale Resources Ltd
0.005+0.001+25.00%2.77M13.86K5.08M4.27M1.02B853.19M0.00%0.00%0.00%-37.50%-54.55%-73.68%-28.57%
19AMDArrow Minerals Ltd
0.005+0.001+25.00%11.62M53.27K47.40M35.37M9.48B7.07B0.00%0.00%0.00%0.00%+150.00%-28.57%0.00%
20CAVCarnavale Resources Ltd
0.005+0.001+25.00%1.45M7.26K17.12M10.53M3.42B2.11B0.00%0.00%0.00%0.00%-16.67%+66.67%0.00%
21ECTEnvironmental Clean Technologies Ltd
0.005+0.001+25.00%6.80K27.0015.86M3.30M3.17B659.54M0.00%+25.00%+25.00%-16.67%0.00%-58.33%-16.67%
22NRXNoronex Ltd
0.015+0.003+25.00%12.38M179.90K7.09M5.02M472.88M334.34M+15.38%+15.38%0.00%+66.67%0.00%-54.55%+25.00%
23NSXNSX Ltd
0.025+0.005+25.00%25.70K642.0011.81M3.04M472.57M121.50M+4.17%+25.00%-7.41%-52.83%-54.55%-28.57%-7.41%
24VMLVital Metals Ltd
0.005+0.001+25.00%4.62M21.32K29.48M23.65M5.90B4.73B0.00%0.00%+25.00%+25.00%-50.00%-82.14%-16.67%
25MTMOMTM Critical Metals Ltd
0.005+0.001+25.00%1.82M8.98K1.41M1.15M281.11M230.63M+25.00%+66.67%-37.50%-44.44%-75.00%-90.00%-50.00%
26YARYari Minerals Ltd
0.005+0.001+25.00%997.01K4.99K2.41M1.22M482.36M243.26M0.00%-16.67%-28.57%-54.55%-73.68%-75.00%-54.55%
27ARDOArgent Minerals Ltd
0.005+0.001+25.00%97.96K490.006.46M5.55M1.29B1.11B0.00%+25.00%+400.00%+66.67%+66.67%+66.67%+66.67%
28NRXONoronex Ltd
0.005+0.001+25.00%1.20M5.00K2.36M1.67M472.88M334.34M+25.00%+66.67%+66.67%+25.00%+25.00%+25.00%+66.67%
29GIBGibb River Diamonds Ltd
0.031+0.006+24.00%131.93K4.06K6.56M3.59M211.51M115.73M+10.71%0.00%+10.71%+10.71%-13.89%-38.00%+3.33%
30E33East 33 Ltd
0.017+0.003+21.43%375.59K6.02K13.18M7.69M775.18M452.18M+21.43%-5.56%-5.56%-10.53%-41.38%-51.43%-26.09%
31BDTBirdDog Technology Ltd
0.083+0.014+20.29%235.69K18.05K16.02M4.68M193.04M56.42M+3.75%-1.19%+20.29%-1.19%-40.71%-46.45%-4.60%
32INPIncentiaPay Ltd
0.006+0.001+20.00%83.50K501.007.46M1.26M1.24B209.31M+20.00%+50.00%0.00%-25.00%-14.29%-62.50%+50.00%
33NMRNative Mineral Resources Holdings Ltd
0.024+0.004+20.00%179.53K4.17K5.04M2.14M209.85M89.04M-14.29%-20.00%+9.09%+26.32%-44.19%-88.84%+20.00%
34FXGFelix Gold Ltd
0.080+0.013+19.40%280.21K20.20K16.58M8.79M207.22M109.93M-2.44%+70.21%+150.00%+66.67%0.00%-5.88%+63.27%
35ACWActinogen Medical Ltd
0.038+0.006+18.75%8.82M302.32K88.42M65.45M2.33B1.72B+26.67%+15.15%+18.75%+31.03%+111.11%-42.42%+72.73%
36LEXLefroy Exploration Ltd
0.130+0.020+18.18%58.96K7.18K26.06M14.97M200.46M115.13M-7.14%-3.70%+32.65%-16.13%-23.53%-42.73%-25.71%
37ILTIltani Resources Ltd
0.195+0.030+18.18%61.05K11.76K8.15M4.95M41.79M25.41M+30.00%+30.00%+21.88%+21.88%-18.75%-15.22%+21.88%
38OLLOpenLearning Ltd
0.020+0.003+17.65%630.22K12.20K5.36M2.93M267.87M146.74M+17.65%-4.76%-16.67%0.00%-41.18%-42.86%+11.11%
39SKOSerko Ltd
3.360+0.500+17.48%27.92K92.63K409.22M409.22M121.79M121.79M+5.66%+4.67%-2.89%-12.95%-14.29%+74.55%-10.40%
40CBYCanterbury Resources Ltd
0.054+0.008+17.39%1.59M86.02K9.27M4.92M171.74M91.09M+116.00%+45.95%+100.00%+86.21%+38.46%-50.91%+116.00%
41IS3I Synergy Group Ltd
0.007+0.001+16.67%971.44K6.20K2.13M649.12K304.08M92.73M+40.00%0.00%-22.22%-30.00%-66.67%-91.25%+16.67%
42LMLLincoln Minerals Ltd
0.007+0.001+16.67%671.01K4.70K7.58M4.56M1.08B652.14M-12.50%-12.50%0.00%+40.00%-12.50%-68.18%+16.67%
43RNERenu Energy Ltd
0.007+0.001+16.67%1.42M10.71K4.84M3.49M691.63M498.16M-12.50%-22.22%0.00%-46.15%-65.00%-85.71%-53.33%
44T3D333D Ltd
0.007+0.001+16.67%100.00K700.00836.11K193.47K119.44M27.64M0.00%0.00%0.00%-12.50%-76.67%-88.33%-73.08%
45TONTriton Minerals Ltd
0.014+0.002+16.67%1.26M17.06K21.86M11.38M1.56B812.57M+16.67%+16.67%-12.50%-36.36%-30.00%-62.16%-39.13%
46KALKalgoorlie Gold Mining Ltd
0.036+0.005+16.13%432.17K14.98K5.71M3.88M158.50M107.78M+16.13%+12.50%+50.00%+38.46%+28.57%-28.00%+33.33%
47RDNOARaiden Resources Ltd
0.022+0.003+15.79%3.51M72.73K0.000.000.000.00+29.41%+4.76%+46.67%+15.79%+69.23%+1000.00%-21.43%
48AGDAustral Gold Ltd
0.030+0.004+15.38%48.33K1.45K18.37M3.01M612.31M100.24M-16.67%-9.09%+15.38%0.00%-14.29%-28.57%+3.45%
49GALGalileo Mining Ltd
0.300+0.040+15.38%737.43K203.68K59.29M31.62M197.62M105.40M+9.09%+3.45%+7.14%+42.86%-4.76%-58.90%+5.26%
50ZMIZinc of Ireland NL
0.015+0.002+15.38%105.63K1.51K3.20M1.14M213.14M76.25M0.00%-6.25%+7.14%-6.25%-50.00%-70.59%-16.67%