OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WESWesfarmers Ltd69.7000.0000.00%0.000.0079.09B78.72B1.13B1.13B+2.48%+4.84%+6.30%+10.50%+33.99%+41.77%+23.96%
214D1414 Degrees Ltd0.0790.0000.00%0.000.0018.82M13.22M238.17M167.34M-7.06%+2.60%-1.25%+12.86%+107.89%+25.40%+38.60%
31ADAdAlta Ltd0.0240.0000.00%0.000.0012.80M4.80M533.17M200.16M+4.35%-17.24%-11.11%+14.29%+14.29%-22.58%0.00%
41AGAlterra Ltd0.0060.0000.00%0.000.005.17M1.71M862.15M285.14M+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
51ST1st Group Ltd0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd0.2750.0000.00%0.000.0016.03M10.08M58.31M36.64M+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd0.4850.0000.00%0.000.00340.32M186.69M701.70M384.94M+10.23%+1.04%+3.19%+83.02%-8.49%-52.91%-24.81%
8360Life360 Inc15.7600.0000.00%0.000.003.29B2.73B208.88M173.01M+1.68%+8.02%+20.31%+100.51%+104.15%+129.40%+108.47%
93DAAmaero International Ltd0.4650.0000.00%0.000.00252.03M128.40M542.01M276.13M0.00%+10.71%+14.81%+40.91%+132.50%+232.14%+93.75%
103DPPointerra Ltd0.0400.0000.00%0.000.0029.72M20.28M742.96M507.01M+8.11%+5.26%-9.09%-4.76%-32.20%-60.00%-9.09%
113PL3P Learning Ltd1.2400.0000.00%0.000.00340.47M99.77M274.57M80.46M+0.81%-0.40%+0.81%-3.13%+12.22%-0.80%-11.43%
124DS4DS Memory Ltd0.0770.0000.00%0.000.00135.78M114.30M1.76B1.48B-8.33%-6.10%-14.44%-19.79%-26.67%+165.52%-10.47%
134DX4DMedical Ltd0.6250.0000.00%0.000.00244.62M192.09M391.39M307.34M+12.61%+5.04%+9.65%-1.57%-4.58%-32.07%-12.59%
145GGPentanet Ltd0.0480.0000.00%0.000.0020.79M15.96M433.17M332.50M-4.00%+2.13%-7.69%-25.00%-20.00%-34.25%-22.58%
155GN5G Networks Ltd0.1550.0000.00%0.000.0052.18M36.77M336.66M237.26M0.00%+3.33%-3.13%-11.43%-81.63%-83.71%-81.72%
1688E88 Energy Ltd0.0030.0000.00%0.000.0086.68M82.39M28.89B27.46B-25.00%0.00%-40.00%-40.00%-50.00%-62.50%-40.00%
178CO8Common Ltd0.0310.0000.00%0.000.006.95M3.98M224.09M128.32M0.00%+3.33%-6.06%-45.61%-59.21%-65.93%-44.64%
188IH8I Holdings Ltd0.0110.0000.00%0.000.003.93M1.65M357.36M149.59M-8.33%+10.00%+37.50%-8.33%-63.33%-87.91%-35.29%
198VI8VI Holdings Ltd0.0600.0000.00%0.000.002.51M1.50M41.91M25.08M+36.36%+36.36%+46.34%-11.76%-53.85%-92.59%-20.00%
20A1GAfrican Gold Ltd0.0250.0000.00%0.000.005.13M2.51M205.05M100.44M-3.85%-37.50%-34.21%-7.41%-44.44%-73.96%-7.41%
21A1MAIC Mines Ltd0.5350.0000.00%0.000.00247.42M139.66M462.47M261.05M+7.00%+11.46%+28.92%+78.33%+69.84%+35.44%+55.07%
22A2MThe a2 Milk Co Ltd6.5500.0000.00%0.000.004.74B4.74B722.93M722.93M+4.63%+10.83%+14.11%+15.32%+63.34%+21.52%+53.76%
23A3DAurora Labs Ltd0.0500.0000.00%0.000.0017.74M13.97M354.77M279.38M+25.00%+38.89%+61.29%+92.31%+100.00%+100.00%+72.41%
24A4NAlpha HPA Ltd0.9600.0000.00%0.000.00896.45M451.09M933.80M469.89M-2.04%-7.69%-11.93%+2.13%+12.94%-9.00%-8.57%
25A8GAustralasian Metals Ltd0.0760.0000.00%0.000.003.96M1.63M52.12M21.47M-10.59%+10.14%+7.04%-55.29%-52.50%-62.93%-55.29%
26AACAustralian Agricultural Co Ltd1.4000.0000.00%0.000.00836.19M221.87M597.28M158.48M+2.56%+0.36%+0.72%-2.44%+6.87%-9.97%0.00%
27AAJAruma Resources Ltd0.0150.0000.00%0.000.002.95M2.20M196.89M146.85M0.00%-6.25%-25.00%-25.00%-53.13%-72.22%-44.44%
28AAPAustralian Agricultural Projects Ltd0.0230.0000.00%0.000.008.48M2.64M368.60M114.72M+9.52%+9.52%0.00%+43.75%-8.00%-28.13%+9.52%
29AARAstral Resources NL0.0830.0000.00%0.000.0077.45M51.95M933.10M625.89M+25.76%+31.75%+15.28%+27.69%+3.75%+3.75%+13.70%
30AAUAntilles Gold Ltd0.0110.0000.00%0.000.0010.80M7.24M981.53M658.41M0.00%-21.43%-42.11%-50.00%-54.17%-67.65%-52.17%
31AAUOBAntilles Gold Ltd0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd4.1000.0000.00%0.000.00191.19M163.53M46.63M39.89M+3.54%-4.21%-6.18%-17.14%-17.95%-15.81%-18.27%
33ABBAussie Broadband Ltd3.7100.0000.00%0.000.001.10B854.94M295.20M230.44M-2.88%+0.82%+3.63%-4.38%-3.64%+24.08%-4.87%
34ABCAdbri Ltd3.1700.0000.00%0.000.002.08B1.16B656.58M367.18M0.00%+0.32%+0.96%+2.92%+53.88%+98.75%+5.67%
35ABLAbilene Oil and Gas Ltd0.0010.0000.00%0.000.00397.61K397.61K397.61M397.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd2.6500.0000.00%0.000.001.11B1.11B418.69M418.69M-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd0.0490.0000.00%0.000.0018.68M5.44M381.28M110.97M-2.00%-7.55%-2.00%-5.77%+8.89%+32.43%-5.77%
39ABXABx Group Ltd0.0560.0000.00%0.000.0014.00M10.07M250.04M179.78M-9.68%-8.20%-16.42%-21.13%-23.29%-46.67%-22.22%
40ABYAdore Beauty Group Ltd1.0600.0000.00%0.000.0099.60M33.36M93.96M31.47M-3.64%-4.93%-7.83%-16.21%+12.77%+10.42%-24.29%
41AC8AusCann Group Holdings Ltd0.0400.0000.00%0.000.0017.62M14.98M440.55M374.42M0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd1.1800.0000.00%0.000.00346.92M278.63M294.00M236.13M+0.85%+4.42%+5.30%+9.59%+34.55%+63.40%+17.00%
43ACLAustralian Clinical Labs Ltd2.4400.0000.00%0.000.00492.47M262.59M201.83M107.62M+0.41%+1.24%+1.24%-15.51%-3.25%-27.17%-14.63%
44ACPAudalia Resources Ltd0.0200.0000.00%0.000.0013.84M808.87K692.14M40.44M0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd0.8400.0000.00%0.000.0074.15M74.15M88.27M88.27M+4.35%+1.82%-2.50%-4.12%-11.45%-10.85%-11.90%
46ACRAcrux Ltd0.0620.0000.00%0.000.0018.02M13.02M290.72M209.96M-1.59%-4.62%0.00%+3.33%+47.62%+12.73%+40.91%
47ACSAccent Resources NL0.0070.0000.00%0.000.003.31M21.92K473.13M3.13M0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd0.0700.0000.00%0.000.0015.27M6.85M218.17M97.81M0.00%-14.63%-1.41%+9.38%+7.69%-48.15%+1.45%
49ACWActinogen Medical Ltd0.0270.0000.00%0.000.0068.23M46.51M2.53B1.72B-10.00%-28.95%-18.18%-44.90%+8.00%-52.63%+22.73%
50AD8Audinate Group Ltd17.6400.0000.00%0.000.001.47B1.25B83.11M71.14M-3.71%-4.34%-6.02%-13.53%+19.84%+94.92%+9.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1WESWesfarmers Ltd
69.7000.0000.00%0.000.0079.09B78.72B1.13B1.13B+2.48%+4.84%+6.30%+10.50%+33.99%+41.77%+23.96%
214D1414 Degrees Ltd
0.0790.0000.00%0.000.0018.82M13.22M238.17M167.34M-7.06%+2.60%-1.25%+12.86%+107.89%+25.40%+38.60%
31ADAdAlta Ltd
0.0240.0000.00%0.000.0012.80M4.80M533.17M200.16M+4.35%-17.24%-11.11%+14.29%+14.29%-22.58%0.00%
41AGAlterra Ltd
0.0060.0000.00%0.000.005.17M1.71M862.15M285.14M+50.00%+20.00%+50.00%-25.00%-45.45%-79.31%0.00%
51ST1st Group Ltd
0.0110.0000.00%0.000.0015.59M2.58M1.42B234.56M-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%
61VGVictory Goldfields Ltd
0.2750.0000.00%0.000.0016.03M10.08M58.31M36.64M+27.91%+57.14%+57.14%+3.77%+103.70%+37.50%+34.15%
729M29Metals Ltd
0.4850.0000.00%0.000.00340.32M186.69M701.70M384.94M+10.23%+1.04%+3.19%+83.02%-8.49%-52.91%-24.81%
8360Life360 Inc
15.7600.0000.00%0.000.003.29B2.73B208.88M173.01M+1.68%+8.02%+20.31%+100.51%+104.15%+129.40%+108.47%
93DAAmaero International Ltd
0.4650.0000.00%0.000.00252.03M128.40M542.01M276.13M0.00%+10.71%+14.81%+40.91%+132.50%+232.14%+93.75%
103DPPointerra Ltd
0.0400.0000.00%0.000.0029.72M20.28M742.96M507.01M+8.11%+5.26%-9.09%-4.76%-32.20%-60.00%-9.09%
113PL3P Learning Ltd
1.2400.0000.00%0.000.00340.47M99.77M274.57M80.46M+0.81%-0.40%+0.81%-3.13%+12.22%-0.80%-11.43%
124DS4DS Memory Ltd
0.0770.0000.00%0.000.00135.78M114.30M1.76B1.48B-8.33%-6.10%-14.44%-19.79%-26.67%+165.52%-10.47%
134DX4DMedical Ltd
0.6250.0000.00%0.000.00244.62M192.09M391.39M307.34M+12.61%+5.04%+9.65%-1.57%-4.58%-32.07%-12.59%
145GGPentanet Ltd
0.0480.0000.00%0.000.0020.79M15.96M433.17M332.50M-4.00%+2.13%-7.69%-25.00%-20.00%-34.25%-22.58%
155GN5G Networks Ltd
0.1550.0000.00%0.000.0052.18M36.77M336.66M237.26M0.00%+3.33%-3.13%-11.43%-81.63%-83.71%-81.72%
1688E88 Energy Ltd
0.0030.0000.00%0.000.0086.68M82.39M28.89B27.46B-25.00%0.00%-40.00%-40.00%-50.00%-62.50%-40.00%
178CO8Common Ltd
0.0310.0000.00%0.000.006.95M3.98M224.09M128.32M0.00%+3.33%-6.06%-45.61%-59.21%-65.93%-44.64%
188IH8I Holdings Ltd
0.0110.0000.00%0.000.003.93M1.65M357.36M149.59M-8.33%+10.00%+37.50%-8.33%-63.33%-87.91%-35.29%
198VI8VI Holdings Ltd
0.0600.0000.00%0.000.002.51M1.50M41.91M25.08M+36.36%+36.36%+46.34%-11.76%-53.85%-92.59%-20.00%
20A1GAfrican Gold Ltd
0.0250.0000.00%0.000.005.13M2.51M205.05M100.44M-3.85%-37.50%-34.21%-7.41%-44.44%-73.96%-7.41%
21A1MAIC Mines Ltd
0.5350.0000.00%0.000.00247.42M139.66M462.47M261.05M+7.00%+11.46%+28.92%+78.33%+69.84%+35.44%+55.07%
22A2MThe a2 Milk Co Ltd
6.5500.0000.00%0.000.004.74B4.74B722.93M722.93M+4.63%+10.83%+14.11%+15.32%+63.34%+21.52%+53.76%
23A3DAurora Labs Ltd
0.0500.0000.00%0.000.0017.74M13.97M354.77M279.38M+25.00%+38.89%+61.29%+92.31%+100.00%+100.00%+72.41%
24A4NAlpha HPA Ltd
0.9600.0000.00%0.000.00896.45M451.09M933.80M469.89M-2.04%-7.69%-11.93%+2.13%+12.94%-9.00%-8.57%
25A8GAustralasian Metals Ltd
0.0760.0000.00%0.000.003.96M1.63M52.12M21.47M-10.59%+10.14%+7.04%-55.29%-52.50%-62.93%-55.29%
26AACAustralian Agricultural Co Ltd
1.4000.0000.00%0.000.00836.19M221.87M597.28M158.48M+2.56%+0.36%+0.72%-2.44%+6.87%-9.97%0.00%
27AAJAruma Resources Ltd
0.0150.0000.00%0.000.002.95M2.20M196.89M146.85M0.00%-6.25%-25.00%-25.00%-53.13%-72.22%-44.44%
28AAPAustralian Agricultural Projects Ltd
0.0230.0000.00%0.000.008.48M2.64M368.60M114.72M+9.52%+9.52%0.00%+43.75%-8.00%-28.13%+9.52%
29AARAstral Resources NL
0.0830.0000.00%0.000.0077.45M51.95M933.10M625.89M+25.76%+31.75%+15.28%+27.69%+3.75%+3.75%+13.70%
30AAUAntilles Gold Ltd
0.0110.0000.00%0.000.0010.80M7.24M981.53M658.41M0.00%-21.43%-42.11%-50.00%-54.17%-67.65%-52.17%
31AAUOBAntilles Gold Ltd
0.0010.0000.00%0.000.000.000.000.000.00-50.00%-66.67%-50.00%-87.50%-95.65%-99.83%0.00%
32ABAAuswide Bank Ltd
4.1000.0000.00%0.000.00191.19M163.53M46.63M39.89M+3.54%-4.21%-6.18%-17.14%-17.95%-15.81%-18.27%
33ABBAussie Broadband Ltd
3.7100.0000.00%0.000.001.10B854.94M295.20M230.44M-2.88%+0.82%+3.63%-4.38%-3.64%+24.08%-4.87%
34ABCAdbri Ltd
3.1700.0000.00%0.000.002.08B1.16B656.58M367.18M0.00%+0.32%+0.96%+2.92%+53.88%+98.75%+5.67%
35ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.00397.61K397.61K397.61M397.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ABPAbacus Property Group
1.2000.0000.00%0.000.001.07B493.75M893.66M411.46M-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%
37ABRAmerican Pacific Borate & Lithium Ltd
2.6500.0000.00%0.000.001.11B1.11B418.69M418.69M-5.36%+6.43%+10.42%+18.83%+84.03%+37.31%+6.43%
38ABVAdvanced Braking Technology Ltd
0.0490.0000.00%0.000.0018.68M5.44M381.28M110.97M-2.00%-7.55%-2.00%-5.77%+8.89%+32.43%-5.77%
39ABXABx Group Ltd
0.0560.0000.00%0.000.0014.00M10.07M250.04M179.78M-9.68%-8.20%-16.42%-21.13%-23.29%-46.67%-22.22%
40ABYAdore Beauty Group Ltd
1.0600.0000.00%0.000.0099.60M33.36M93.96M31.47M-3.64%-4.93%-7.83%-16.21%+12.77%+10.42%-24.29%
41AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.0017.62M14.98M440.55M374.42M0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%
42ACFAcrow Ltd
1.1800.0000.00%0.000.00346.92M278.63M294.00M236.13M+0.85%+4.42%+5.30%+9.59%+34.55%+63.40%+17.00%
43ACLAustralian Clinical Labs Ltd
2.4400.0000.00%0.000.00492.47M262.59M201.83M107.62M+0.41%+1.24%+1.24%-15.51%-3.25%-27.17%-14.63%
44ACPAudalia Resources Ltd
0.0200.0000.00%0.000.0013.84M808.87K692.14M40.44M0.00%0.00%+17.65%+66.67%+66.67%+17.65%+11.11%
45ACQAcorn Capital Investment Fund Ltd
0.8400.0000.00%0.000.0074.15M74.15M88.27M88.27M+4.35%+1.82%-2.50%-4.12%-11.45%-10.85%-11.90%
46ACRAcrux Ltd
0.0620.0000.00%0.000.0018.02M13.02M290.72M209.96M-1.59%-4.62%0.00%+3.33%+47.62%+12.73%+40.91%
47ACSAccent Resources NL
0.0070.0000.00%0.000.003.31M21.92K473.13M3.13M0.00%-30.00%-36.36%-86.54%-86.00%-61.11%-12.50%
48ACUAcumentis Group Ltd
0.0700.0000.00%0.000.0015.27M6.85M218.17M97.81M0.00%-14.63%-1.41%+9.38%+7.69%-48.15%+1.45%
49ACWActinogen Medical Ltd
0.0270.0000.00%0.000.0068.23M46.51M2.53B1.72B-10.00%-28.95%-18.18%-44.90%+8.00%-52.63%+22.73%
50AD8Audinate Group Ltd
17.6400.0000.00%0.000.001.47B1.25B83.11M71.14M-3.71%-4.34%-6.02%-13.53%+19.84%+94.92%+9.02%