OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LSRLodestar Minerals Ltd0.001-0.001-50.00%7.87M7.88K2.02M1.62M2.02B1.62B-50.00%-50.00%-50.00%-75.00%-80.00%-80.00%-75.00%
2AAUOCAntilles Gold Ltd0.001-0.001-50.00%36.52M38.69K914.53K631.41K914.53M631.41M-50.00%-50.00%-50.00%-66.67%-83.33%-83.33%-50.00%
3FGLDDFrugl Group Ltd0.060-0.050-45.45%8.000.005.96M1.58M99.32M26.41M-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%
4SISSimble Solutions Ltd0.003-0.002-40.00%5.95M23.40K2.10M985.49K699.04M328.50M-40.00%-50.00%-40.00%-25.00%-40.00%-78.57%-25.00%
5PBHPointsbet Holdings Ltd0.510-0.320-38.55%3.32M1.72M166.03M115.97M325.55M227.39M+22.55%+19.51%+16.61%+8.71%+22.55%+35.05%+4.57%
6AUNOCAurumin Ltd0.002-0.001-33.33%1.16M2.32K883.38K581.22K441.69M290.61M0.00%+100.00%+100.00%-33.33%-50.00%-50.00%+100.00%
7RSHORespiri Ltd0.002-0.001-33.33%1.55M4.40K2.12M1.80M1.06B900.35M-33.33%-50.00%-66.67%-60.00%-60.00%-60.00%-60.00%
8BCMOBrazilian Critical Minerals Ltd0.004-0.002-33.33%518.52K2.07K0.000.000.000.00+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
9EXROBElixir Energy Ltd0.036-0.014-28.00%1.60M62.41K40.78M35.52M1.13B986.67M-21.74%+2.86%+20.00%0.00%+200.00%+200.00%-21.74%
10AAUAntilles Gold Ltd0.013-0.005-27.78%23.02M333.88K11.89M8.21M914.53M631.41M-35.00%-35.00%-35.00%-43.48%-38.10%-64.86%-43.48%
11MGTOMagnetite Mines Ltd0.040-0.015-27.27%70.03K3.20K3.94M3.31M98.43M82.75M0.00%-42.86%-60.00%-27.27%-27.27%-27.27%-60.00%
12BXNBioxyne Ltd0.006-0.002-25.00%15.48M83.57K12.28M2.74M2.05B456.25M-33.33%-40.00%-33.33%-50.00%-64.71%-71.43%-45.45%
13GMNGold Mountain Ltd0.003-0.001-25.00%1.09M3.27K10.73M6.76M3.58B2.25B-25.00%-40.00%-25.00%-25.00%-40.00%-25.00%-40.00%
14NAENew Age Exploration Ltd0.003-0.001-25.00%1.10M3.65K5.38M4.46M1.79B1.49B-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%-50.00%
15RIERiedel Resources Ltd0.003-0.001-25.00%231.38K694.006.67M3.53M2.22B1.18B-25.00%0.00%-25.00%-50.00%-50.00%-62.50%0.00%
16BLGOBluglass Ltd0.006-0.002-25.00%1.63M10.06K10.96M9.64M1.83B1.61B0.00%0.00%+500.00%-14.29%+50.00%+50.00%+200.00%
17XGLXamble Group Ltd0.039-0.011-22.00%4.30K171.0011.53M1.90M295.58M48.70M-22.00%-9.30%-30.36%-4.88%-36.07%-36.07%-36.07%
18SNSSenSen Networks Ltd0.022-0.006-21.43%21.46K475.0017.04M10.14M774.60M460.73M-18.52%+10.00%-8.33%-24.14%-56.00%-63.33%-31.25%
19ARLArdea Resources Ltd0.675-0.175-20.59%785.63K580.72K132.99M87.78M197.02M130.04M-7.53%-4.93%-2.17%+84.93%+28.57%+68.75%+42.11%
20ESREstrella Resources Ltd0.004-0.001-20.00%8.48M41.96K7.04M5.74M1.76B1.43B-20.00%-20.00%0.00%-20.00%-50.00%-63.64%-20.00%
21IBGIronbark Zinc Ltd0.004-0.001-20.00%20.84K83.006.38M3.40M1.59B850.86M-20.00%-20.00%-20.00%-33.33%-50.00%-55.56%-42.86%
22IMUODImugene Ltd0.004-0.001-20.00%239.68K1.03K29.28M24.16M7.32B6.04B-20.00%-55.56%-50.00%-80.00%-42.86%-93.22%-83.33%
23JRVJervois Global Ltd0.016-0.004-20.00%26.00M467.45K43.24M36.68M2.70B2.29B-30.43%-33.33%-36.00%-42.86%-51.52%-82.42%-63.64%
24MXOMotio Ltd0.016-0.004-20.00%234.67K4.00K4.29M2.67M268.20M167.17M-23.81%-33.33%-38.46%-42.86%-54.29%-73.33%-48.39%
25EUROBEuropean Lithium Ltd0.004-0.001-20.00%187.69K751.005.59M4.60M1.40B1.15B-20.00%-55.56%-50.00%-69.23%-60.00%-71.43%-63.64%
26IONIondrive Ltd0.008-0.002-20.00%686.00K5.50K3.89M2.21M486.29M276.00M-20.00%-11.11%-20.00%-42.86%-42.86%-42.86%-33.33%
27SNXSierra Nevada Gold Inc0.051-0.012-19.05%15.86K832.003.84M1.33M75.25M26.05M-15.00%-43.96%-43.33%-40.70%-79.60%-88.67%-43.33%
288IH8I Holdings Ltd0.010-0.002-16.67%84.40K844.003.57M1.50M357.36M149.59M-9.09%0.00%+25.00%+11.11%-69.70%-88.64%-41.18%
29TASTasman Resources Ltd0.005-0.001-16.67%50.00K250.003.56M1.85M712.67M370.45M0.00%0.00%0.00%-16.67%-28.57%-44.44%-16.67%
30YRLYandal Resources Ltd0.125-0.025-16.67%202.67K26.12K33.48M16.41M267.81M131.28M-16.67%+4.17%+38.89%-3.85%+150.00%0.00%+50.60%
31AZLOArizona Lithium Ltd options/corporate warrsnts0.005-0.001-16.67%1.21M6.04K19.21M18.03M3.84B3.61B0.00%-16.67%-16.67%-44.44%+66.67%-94.44%-44.44%
32EELENRG Elements Ltd0.005-0.001-16.67%39.40K197.005.05M3.33M1.01B666.09M0.00%0.00%-16.67%-50.00%-16.67%-77.27%-16.67%
33PLCPremier1 Lithium Ltd0.025-0.005-16.67%381.17K9.58K4.36M1.78M174.57M71.30M-16.67%+4.17%-37.50%-35.90%-35.90%-35.90%-35.90%
34EXRElixir Energy Ltd0.110-0.020-15.38%10.01M1.08M124.59M108.53M1.13B986.67M-4.35%+18.28%+57.14%+57.14%+66.67%-21.43%+32.53%
35FG1Flynn Gold Ltd0.033-0.006-15.38%437.15K15.66K5.42M2.05M164.14M62.05M-32.65%-26.67%-35.29%-44.07%-45.00%-68.57%-36.54%
36GNMGreat Northern Minerals Ltd0.011-0.002-15.38%83.33K917.001.70M1.08M154.63M98.56M-15.38%-15.38%-26.67%-47.62%-66.67%-81.67%-45.00%
37PVTPivotal Metals Ltd0.017-0.003-15.00%304.58K5.54K11.97M6.59M704.12M387.79M-10.53%-22.73%+21.43%-19.05%0.00%-58.54%-32.00%
38SSHSSH Group Ltd0.075-0.013-14.77%296.54K23.50K4.94M2.43M65.90M32.34M-14.77%-17.58%-54.55%-46.43%-57.14%-70.59%-55.88%
39AMLAeon Metals Ltd0.006-0.001-14.29%165.03K1.07K6.58M2.60M1.10B433.24M+20.00%+20.00%0.00%-33.33%-60.00%-72.73%-45.45%
40POSPoseidon Nickel Ltd0.006-0.001-14.29%4.59M31.10K22.28M17.53M3.71B2.92B-14.29%-14.29%0.00%-14.29%-64.71%-84.62%-50.00%
41RGLRiversgold Ltd0.006-0.001-14.29%2.22M13.32K5.81M4.11M967.66M684.41M-14.29%-14.29%-14.29%-40.00%-40.00%-62.50%-45.45%
42AISAeris Resources Ltd0.255-0.040-13.56%17.82M4.75M246.72M141.03M967.53M553.06M-8.93%-3.77%+64.52%+155.00%+70.00%-46.88%+75.86%
43PAAOAPharmAust Ltd0.130-0.020-13.33%215.72K27.91K51.35M35.49M395.01M273.03M-27.78%-31.58%-38.10%+124.14%+364.29%+364.29%+225.00%
44BITOCBiotron Ltd0.020-0.003-13.04%147.51K2.95K18.05M14.56M902.28M728.15M-23.08%-33.33%-35.48%-61.54%-67.74%+150.00%-63.64%
45NTIOANeurotech International Ltd0.020-0.003-13.04%150.00K3.00K0.000.000.000.00-33.33%-23.08%-31.03%+566.67%+185.71%+185.71%+150.00%
46ALYAlchemy Resources Ltd0.007-0.001-12.50%616.13K4.31K8.25M5.68M1.18B810.99M-12.50%0.00%0.00%-22.22%-30.00%-46.15%-30.00%
47HIOHawsons Iron Ltd0.035-0.005-12.50%4.43M153.62K32.17M30.46M919.07M870.28M-16.67%+2.94%+2.94%-2.78%-31.37%-31.37%-25.53%
48RASRagusa Minerals Ltd0.021-0.003-12.50%218.03K4.62K2.99M2.36M142.60M112.53M-8.70%-8.70%-16.00%-50.00%-47.50%-73.08%-41.67%
49ASRAsra Minerals Ltd0.007-0.001-12.50%111.00K777.0011.65M8.09M1.66B1.16B0.00%0.00%+40.00%+16.67%0.00%-41.67%0.00%
501CGOne Click Group Ltd0.007-0.001-12.50%12.08M84.46K5.32M2.59M759.79M369.40M-12.50%-12.50%-12.50%-36.36%-46.15%-36.36%-41.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1LSRLodestar Minerals Ltd
0.001-0.001-50.00%7.87M7.88K2.02M1.62M2.02B1.62B-50.00%-50.00%-50.00%-75.00%-80.00%-80.00%-75.00%
2AAUOCAntilles Gold Ltd
0.001-0.001-50.00%36.52M38.69K914.53K631.41K914.53M631.41M-50.00%-50.00%-50.00%-66.67%-83.33%-83.33%-50.00%
3FGLDDFrugl Group Ltd
0.060-0.050-45.45%8.000.005.96M1.58M99.32M26.41M-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%-96.52%
4SISSimble Solutions Ltd
0.003-0.002-40.00%5.95M23.40K2.10M985.49K699.04M328.50M-40.00%-50.00%-40.00%-25.00%-40.00%-78.57%-25.00%
5PBHPointsbet Holdings Ltd
0.510-0.320-38.55%3.32M1.72M166.03M115.97M325.55M227.39M+22.55%+19.51%+16.61%+8.71%+22.55%+35.05%+4.57%
6AUNOCAurumin Ltd
0.002-0.001-33.33%1.16M2.32K883.38K581.22K441.69M290.61M0.00%+100.00%+100.00%-33.33%-50.00%-50.00%+100.00%
7RSHORespiri Ltd
0.002-0.001-33.33%1.55M4.40K2.12M1.80M1.06B900.35M-33.33%-50.00%-66.67%-60.00%-60.00%-60.00%-60.00%
8BCMOBrazilian Critical Minerals Ltd
0.004-0.002-33.33%518.52K2.07K0.000.000.000.00+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
9EXROBElixir Energy Ltd
0.036-0.014-28.00%1.60M62.41K40.78M35.52M1.13B986.67M-21.74%+2.86%+20.00%0.00%+200.00%+200.00%-21.74%
10AAUAntilles Gold Ltd
0.013-0.005-27.78%23.02M333.88K11.89M8.21M914.53M631.41M-35.00%-35.00%-35.00%-43.48%-38.10%-64.86%-43.48%
11MGTOMagnetite Mines Ltd
0.040-0.015-27.27%70.03K3.20K3.94M3.31M98.43M82.75M0.00%-42.86%-60.00%-27.27%-27.27%-27.27%-60.00%
12BXNBioxyne Ltd
0.006-0.002-25.00%15.48M83.57K12.28M2.74M2.05B456.25M-33.33%-40.00%-33.33%-50.00%-64.71%-71.43%-45.45%
13GMNGold Mountain Ltd
0.003-0.001-25.00%1.09M3.27K10.73M6.76M3.58B2.25B-25.00%-40.00%-25.00%-25.00%-40.00%-25.00%-40.00%
14NAENew Age Exploration Ltd
0.003-0.001-25.00%1.10M3.65K5.38M4.46M1.79B1.49B-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%-50.00%
15RIERiedel Resources Ltd
0.003-0.001-25.00%231.38K694.006.67M3.53M2.22B1.18B-25.00%0.00%-25.00%-50.00%-50.00%-62.50%0.00%
16BLGOBluglass Ltd
0.006-0.002-25.00%1.63M10.06K10.96M9.64M1.83B1.61B0.00%0.00%+500.00%-14.29%+50.00%+50.00%+200.00%
17XGLXamble Group Ltd
0.039-0.011-22.00%4.30K171.0011.53M1.90M295.58M48.70M-22.00%-9.30%-30.36%-4.88%-36.07%-36.07%-36.07%
18SNSSenSen Networks Ltd
0.022-0.006-21.43%21.46K475.0017.04M10.14M774.60M460.73M-18.52%+10.00%-8.33%-24.14%-56.00%-63.33%-31.25%
19ARLArdea Resources Ltd
0.675-0.175-20.59%785.63K580.72K132.99M87.78M197.02M130.04M-7.53%-4.93%-2.17%+84.93%+28.57%+68.75%+42.11%
20ESREstrella Resources Ltd
0.004-0.001-20.00%8.48M41.96K7.04M5.74M1.76B1.43B-20.00%-20.00%0.00%-20.00%-50.00%-63.64%-20.00%
21IBGIronbark Zinc Ltd
0.004-0.001-20.00%20.84K83.006.38M3.40M1.59B850.86M-20.00%-20.00%-20.00%-33.33%-50.00%-55.56%-42.86%
22IMUODImugene Ltd
0.004-0.001-20.00%239.68K1.03K29.28M24.16M7.32B6.04B-20.00%-55.56%-50.00%-80.00%-42.86%-93.22%-83.33%
23JRVJervois Global Ltd
0.016-0.004-20.00%26.00M467.45K43.24M36.68M2.70B2.29B-30.43%-33.33%-36.00%-42.86%-51.52%-82.42%-63.64%
24MXOMotio Ltd
0.016-0.004-20.00%234.67K4.00K4.29M2.67M268.20M167.17M-23.81%-33.33%-38.46%-42.86%-54.29%-73.33%-48.39%
25EUROBEuropean Lithium Ltd
0.004-0.001-20.00%187.69K751.005.59M4.60M1.40B1.15B-20.00%-55.56%-50.00%-69.23%-60.00%-71.43%-63.64%
26IONIondrive Ltd
0.008-0.002-20.00%686.00K5.50K3.89M2.21M486.29M276.00M-20.00%-11.11%-20.00%-42.86%-42.86%-42.86%-33.33%
27SNXSierra Nevada Gold Inc
0.051-0.012-19.05%15.86K832.003.84M1.33M75.25M26.05M-15.00%-43.96%-43.33%-40.70%-79.60%-88.67%-43.33%
288IH8I Holdings Ltd
0.010-0.002-16.67%84.40K844.003.57M1.50M357.36M149.59M-9.09%0.00%+25.00%+11.11%-69.70%-88.64%-41.18%
29TASTasman Resources Ltd
0.005-0.001-16.67%50.00K250.003.56M1.85M712.67M370.45M0.00%0.00%0.00%-16.67%-28.57%-44.44%-16.67%
30YRLYandal Resources Ltd
0.125-0.025-16.67%202.67K26.12K33.48M16.41M267.81M131.28M-16.67%+4.17%+38.89%-3.85%+150.00%0.00%+50.60%
31AZLOArizona Lithium Ltd options/corporate warrsnts
0.005-0.001-16.67%1.21M6.04K19.21M18.03M3.84B3.61B0.00%-16.67%-16.67%-44.44%+66.67%-94.44%-44.44%
32EELENRG Elements Ltd
0.005-0.001-16.67%39.40K197.005.05M3.33M1.01B666.09M0.00%0.00%-16.67%-50.00%-16.67%-77.27%-16.67%
33PLCPremier1 Lithium Ltd
0.025-0.005-16.67%381.17K9.58K4.36M1.78M174.57M71.30M-16.67%+4.17%-37.50%-35.90%-35.90%-35.90%-35.90%
34EXRElixir Energy Ltd
0.110-0.020-15.38%10.01M1.08M124.59M108.53M1.13B986.67M-4.35%+18.28%+57.14%+57.14%+66.67%-21.43%+32.53%
35FG1Flynn Gold Ltd
0.033-0.006-15.38%437.15K15.66K5.42M2.05M164.14M62.05M-32.65%-26.67%-35.29%-44.07%-45.00%-68.57%-36.54%
36GNMGreat Northern Minerals Ltd
0.011-0.002-15.38%83.33K917.001.70M1.08M154.63M98.56M-15.38%-15.38%-26.67%-47.62%-66.67%-81.67%-45.00%
37PVTPivotal Metals Ltd
0.017-0.003-15.00%304.58K5.54K11.97M6.59M704.12M387.79M-10.53%-22.73%+21.43%-19.05%0.00%-58.54%-32.00%
38SSHSSH Group Ltd
0.075-0.013-14.77%296.54K23.50K4.94M2.43M65.90M32.34M-14.77%-17.58%-54.55%-46.43%-57.14%-70.59%-55.88%
39AMLAeon Metals Ltd
0.006-0.001-14.29%165.03K1.07K6.58M2.60M1.10B433.24M+20.00%+20.00%0.00%-33.33%-60.00%-72.73%-45.45%
40POSPoseidon Nickel Ltd
0.006-0.001-14.29%4.59M31.10K22.28M17.53M3.71B2.92B-14.29%-14.29%0.00%-14.29%-64.71%-84.62%-50.00%
41RGLRiversgold Ltd
0.006-0.001-14.29%2.22M13.32K5.81M4.11M967.66M684.41M-14.29%-14.29%-14.29%-40.00%-40.00%-62.50%-45.45%
42AISAeris Resources Ltd
0.255-0.040-13.56%17.82M4.75M246.72M141.03M967.53M553.06M-8.93%-3.77%+64.52%+155.00%+70.00%-46.88%+75.86%
43PAAOAPharmAust Ltd
0.130-0.020-13.33%215.72K27.91K51.35M35.49M395.01M273.03M-27.78%-31.58%-38.10%+124.14%+364.29%+364.29%+225.00%
44BITOCBiotron Ltd
0.020-0.003-13.04%147.51K2.95K18.05M14.56M902.28M728.15M-23.08%-33.33%-35.48%-61.54%-67.74%+150.00%-63.64%
45NTIOANeurotech International Ltd
0.020-0.003-13.04%150.00K3.00K0.000.000.000.00-33.33%-23.08%-31.03%+566.67%+185.71%+185.71%+150.00%
46ALYAlchemy Resources Ltd
0.007-0.001-12.50%616.13K4.31K8.25M5.68M1.18B810.99M-12.50%0.00%0.00%-22.22%-30.00%-46.15%-30.00%
47HIOHawsons Iron Ltd
0.035-0.005-12.50%4.43M153.62K32.17M30.46M919.07M870.28M-16.67%+2.94%+2.94%-2.78%-31.37%-31.37%-25.53%
48RASRagusa Minerals Ltd
0.021-0.003-12.50%218.03K4.62K2.99M2.36M142.60M112.53M-8.70%-8.70%-16.00%-50.00%-47.50%-73.08%-41.67%
49ASRAsra Minerals Ltd
0.007-0.001-12.50%111.00K777.0011.65M8.09M1.66B1.16B0.00%0.00%+40.00%+16.67%0.00%-41.67%0.00%
501CGOne Click Group Ltd
0.007-0.001-12.50%12.08M84.46K5.32M2.59M759.79M369.40M-12.50%-12.50%-12.50%-36.36%-46.15%-36.36%-41.67%