OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd42.970-0.180-0.42%10.30M442.78M217.86B209.53B5.07B4.88B-3.72%-5.60%-1.63%-6.79%-2.91%+4.66%-12.60%
2RMDResMed Inc32.580+1.080+3.43%6.48M211.64M47.86B4.74B1.47B145.45M+16.69%+11.58%+8.85%+11.86%+39.78%-6.84%+28.39%
3CBACommBank113.840+0.850+0.75%1.37M156.63M190.48B189.72B1.67B1.67B+1.77%-2.06%-5.13%-1.32%+17.82%+20.79%+3.73%
4RIORio Tinto Ltd130.980+0.130+0.10%1.16M152.46M212.67B186.53B1.62B1.42B+1.13%+2.41%+8.31%+1.77%+11.10%+27.31%-0.28%
5WDSWoodside Energy Group Ltd28.190-0.070-0.25%5.11M144.26M53.53B53.51B1.90B1.90B-4.12%-6.66%-6.99%-10.33%-14.14%-7.95%-6.43%
6CSLCSL Ltd275.000+1.700+0.62%448.03K122.93M132.89B132.78B483.25M482.83M+2.04%-2.38%-3.96%-8.27%+16.23%-6.93%-3.45%
7FMGFortescue Ltd25.670+0.080+0.31%4.53M115.80M79.04B40.50B3.08B1.58B+4.35%-0.31%+1.91%-10.58%+14.92%+40.59%-7.93%
8WBCWestpac Banking Corp25.760+0.070+0.27%4.29M110.55M90.26B88.59B3.50B3.44B+1.02%-1.00%-0.92%+6.53%+25.87%+24.25%+12.49%
9NABNational Australia Bank Ltd33.620+0.110+0.33%3.11M104.59M104.92B103.81B3.12B3.09B+1.69%-1.55%-3.08%+3.13%+21.20%+25.08%+9.51%
10MQGMacquarie Group Ltd187.610+1.200+0.64%545.92K102.49M71.85B67.41B382.96M359.31M+2.33%-1.14%-5.20%-1.49%+18.83%+9.16%+2.17%
11ANZANZ Group Holdings Ltd28.070+0.080+0.29%3.58M100.56M84.24B83.28B3.00B2.97B-0.64%-3.04%-4.07%+3.20%+14.96%+25.53%+8.29%
12PLSPilbara Minerals Ltd3.960+0.160+4.21%22.22M87.22M11.92B10.83B3.01B2.74B+3.39%-2.22%+5.60%+11.55%+8.79%-2.86%+0.25%
13S32South32 Ltd3.510+0.140+4.15%24.08M83.55M15.90B14.87B4.53B4.24B+10.03%+6.69%+19.80%+4.99%+5.94%-12.45%+5.63%
14GMGGoodman Group31.190+0.380+1.23%2.59M81.06M59.24B53.10B1.90B1.70B+2.30%-2.65%-5.97%+21.84%+44.80%+65.77%+23.28%
15WESWesfarmers Ltd65.620+0.800+1.23%1.17M76.47M74.46B74.11B1.13B1.13B+0.57%-1.62%-2.90%+14.44%+29.43%+31.94%+16.70%
16TLSTelstra Group Ltd3.660+0.020+0.55%19.67M71.96M42.29B42.13B11.55B11.51B+0.27%-2.66%-3.17%-7.23%-2.65%-11.16%-5.36%
17WOWWoolworths Group Ltd31.840+0.250+0.79%2.19M69.56M38.90B38.79B1.22B1.22B+1.40%-1.18%-3.54%-10.31%-7.98%-15.85%-13.18%
18NEMNewmont Corp64.750-0.950-1.45%967.40K62.62M74.64B74.51B1.15B1.15B+7.76%+7.43%+24.52%+23.80%+12.05%+9.25%+7.45%
19MINMineral Resources Ltd71.140+0.940+1.34%852.44K60.54M13.94B11.78B195.95M165.65M+4.25%-1.24%+4.16%+19.02%+19.62%+0.18%+1.93%
20JHXJames Hardie Industries PLC54.380-0.480-0.87%978.62K53.61M23.81B23.57B437.77M433.37M+1.97%-5.34%-10.50%-6.58%+33.06%+63.70%-3.74%
21ALLAristocrat Leisure Ltd39.750-0.450-1.12%1.33M53.09M25.25B22.22B635.28M559.01M-1.41%-3.43%-7.34%-10.67%+2.53%+7.26%-2.62%
22COLColes Group Ltd16.270-0.150-0.91%3.24M52.66M21.79B21.58B1.34B1.33B+1.37%+0.74%-3.61%+4.47%+8.42%-6.24%+3.17%
23BXBBrambles Ltd14.490+0.230+1.61%3.23M46.60M20.18B20.18B1.39B1.39B-6.70%-8.12%-9.89%+0.47%+10.51%+5.62%+8.16%
24CPUComputershare Ltd27.070+0.070+0.26%1.55M41.70M16.19B15.41B598.14M569.43M-3.04%-4.14%+4.40%+8.26%+10.92%+27.46%+12.70%
25TCLTransurban Group12.610+0.170+1.37%3.27M41.24M38.99B38.90B3.09B3.09B-1.10%-5.12%-4.25%-6.66%+6.85%-9.09%-8.02%
26STOSantos Ltd7.660-0.060-0.78%5.13M39.30M24.88B24.72B3.25B3.23B-2.17%-1.92%-0.52%+1.24%+5.82%+16.04%+4.57%
27NSTNorthern Star Resources Ltd15.060-0.040-0.26%2.51M37.90M17.31B17.25B1.15B1.15B-2.84%-1.57%+5.83%+15.75%+31.45%+13.85%+11.51%
28WTCWiseTech Global Ltd92.330+1.720+1.90%410.62K37.63M30.79B15.22B333.45M164.85M+4.37%+2.20%-1.02%+26.60%+54.06%+37.29%+22.60%
29MP1Megaport Ltd14.100-0.190-1.33%2.73M37.41M2.25B2.11B159.42M149.54M+3.75%-3.62%-4.86%+10.94%+41.99%+160.15%+53.26%
30CARCAR Group Ltd33.940+0.790+2.38%1.08M36.98M12.80B11.82B377.15M348.19M+2.08%-0.35%-4.93%+3.83%+20.00%+49.80%+10.06%
31SCGScentre Group3.150+0.050+1.61%11.61M36.63M16.36B16.31B5.20B5.18B0.00%-1.56%-6.25%+5.47%+28.48%+19.20%+8.29%
32QBEQBE Insurance Group Ltd17.730+0.020+0.11%2.02M35.86M26.64B26.62B1.50B1.50B+2.25%-0.45%-2.10%+15.07%+15.36%+20.71%+23.15%
33ALDAmpol Ltd38.080-0.370-0.96%921.31K35.20M9.07B9.06B238.30M237.92M-1.88%-3.15%-3.52%+9.71%+21.84%+42.63%+10.38%
34AGLAGL Energy Ltd9.520+0.150+1.60%3.68M35.04M6.40B5.60B672.75M587.85M+3.48%+5.66%+15.11%+13.24%-6.67%+16.84%+3.57%
35BLDBoral Ltd5.710-0.010-0.17%5.61M32.09M6.30B1.08B1.10B189.08M+1.60%-2.47%-2.15%+12.62%+30.62%+49.98%+10.74%
36MSBMesoblast Ltd1.085+0.155+16.67%27.38M28.52M1.24B971.83M1.14B895.69M+41.83%+26.16%+119.19%+309.43%+205.63%+23.30%+250.00%
37SQ2Block Inc114.900+1.090+0.96%243.09K27.86M70.74B64.04B615.69M557.35M+4.39%-6.02%-10.90%+11.72%+77.18%+31.69%-1.54%
38NXTNextdc Ltd16.690+0.390+2.39%1.67M27.79M9.62B8.52B576.40M510.73M+6.04%-0.12%-7.12%+22.00%+42.04%+45.13%+21.56%
39SGPStockland Corp Ltd4.430+0.100+2.31%6.27M27.70M10.58B10.50B2.39B2.37B+1.14%-3.06%-6.93%-2.85%+23.23%+8.18%-0.45%
40XROXero Ltd121.660+1.420+1.18%225.87K27.56M18.53B16.85B152.33M138.51M+4.15%-0.25%-9.13%+9.81%+9.85%+33.74%+8.33%
41SVWSeven Group Holdings Ltd38.400+0.070+0.18%708.70K27.27M14.51B6.23B377.97M162.33M+1.96%-4.17%-5.37%+6.93%+34.82%+70.42%+4.64%
42AZJAurizon Holdings Ltd3.890+0.020+0.52%6.68M25.93M7.16B7.15B1.84B1.84B+0.26%-2.51%-2.26%+5.22%+15.59%+18.85%+4.95%
43SUNSuncorp Group Ltd16.230+0.110+0.68%1.56M25.43M20.65B20.54B1.27B1.27B+1.76%0.00%-1.58%+16.94%+22.38%+36.57%+19.81%
44SHLSonic Healthcare Ltd26.760+0.420+1.59%946.40K25.25M12.86B12.26B480.40M458.20M+1.87%-1.15%-8.61%-15.21%-7.02%-22.66%-15.36%
45BSLBlueScope Steel Ltd22.790+0.170+0.75%1.10M25.09M10.10B10.02B443.17M439.50M-0.74%-4.48%-0.91%-2.40%+20.39%+20.14%-1.52%
46COHCochlear Ltd323.830+3.060+0.95%76.23K24.70M21.21B21.09B65.49M65.13M+2.59%+1.18%-3.86%+7.00%+32.48%+34.19%+9.09%
47TWETreasury Wine Estates Ltd11.980+0.050+0.42%2.05M24.58M9.72B9.67B811.43M806.79M+1.18%-3.46%-1.96%+12.79%+0.39%-11.55%+12.68%
48QANQantas Airways Ltd5.820-0.060-1.02%4.16M24.25M9.48B9.48B1.63B1.63B+3.56%+1.75%+7.58%+4.68%+14.57%-10.60%+8.38%
49IELIDP Education Ltd16.310+0.390+2.45%1.45M23.26M4.54B4.53B278.34M277.88M-0.79%+0.55%-7.07%-16.31%-27.31%-36.98%-17.48%
50DRODroneshield Ltd0.795-0.035-4.22%28.66M22.95M559.90M412.61M704.28M519.00M-29.02%-4.22%+8.16%+87.06%+194.44%+156.45%+114.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BHPBHP Group Ltd
42.970-0.180-0.42%10.30M442.78M217.86B209.53B5.07B4.88B-3.72%-5.60%-1.63%-6.79%-2.91%+4.66%-12.60%
2RMDResMed Inc
32.580+1.080+3.43%6.48M211.64M47.86B4.74B1.47B145.45M+16.69%+11.58%+8.85%+11.86%+39.78%-6.84%+28.39%
3CBACommBank
113.840+0.850+0.75%1.37M156.63M190.48B189.72B1.67B1.67B+1.77%-2.06%-5.13%-1.32%+17.82%+20.79%+3.73%
4RIORio Tinto Ltd
130.980+0.130+0.10%1.16M152.46M212.67B186.53B1.62B1.42B+1.13%+2.41%+8.31%+1.77%+11.10%+27.31%-0.28%
5WDSWoodside Energy Group Ltd
28.190-0.070-0.25%5.11M144.26M53.53B53.51B1.90B1.90B-4.12%-6.66%-6.99%-10.33%-14.14%-7.95%-6.43%
6CSLCSL Ltd
275.000+1.700+0.62%448.03K122.93M132.89B132.78B483.25M482.83M+2.04%-2.38%-3.96%-8.27%+16.23%-6.93%-3.45%
7FMGFortescue Ltd
25.670+0.080+0.31%4.53M115.80M79.04B40.50B3.08B1.58B+4.35%-0.31%+1.91%-10.58%+14.92%+40.59%-7.93%
8WBCWestpac Banking Corp
25.760+0.070+0.27%4.29M110.55M90.26B88.59B3.50B3.44B+1.02%-1.00%-0.92%+6.53%+25.87%+24.25%+12.49%
9NABNational Australia Bank Ltd
33.620+0.110+0.33%3.11M104.59M104.92B103.81B3.12B3.09B+1.69%-1.55%-3.08%+3.13%+21.20%+25.08%+9.51%
10MQGMacquarie Group Ltd
187.610+1.200+0.64%545.92K102.49M71.85B67.41B382.96M359.31M+2.33%-1.14%-5.20%-1.49%+18.83%+9.16%+2.17%
11ANZANZ Group Holdings Ltd
28.070+0.080+0.29%3.58M100.56M84.24B83.28B3.00B2.97B-0.64%-3.04%-4.07%+3.20%+14.96%+25.53%+8.29%
12PLSPilbara Minerals Ltd
3.960+0.160+4.21%22.22M87.22M11.92B10.83B3.01B2.74B+3.39%-2.22%+5.60%+11.55%+8.79%-2.86%+0.25%
13S32South32 Ltd
3.510+0.140+4.15%24.08M83.55M15.90B14.87B4.53B4.24B+10.03%+6.69%+19.80%+4.99%+5.94%-12.45%+5.63%
14GMGGoodman Group
31.190+0.380+1.23%2.59M81.06M59.24B53.10B1.90B1.70B+2.30%-2.65%-5.97%+21.84%+44.80%+65.77%+23.28%
15WESWesfarmers Ltd
65.620+0.800+1.23%1.17M76.47M74.46B74.11B1.13B1.13B+0.57%-1.62%-2.90%+14.44%+29.43%+31.94%+16.70%
16TLSTelstra Group Ltd
3.660+0.020+0.55%19.67M71.96M42.29B42.13B11.55B11.51B+0.27%-2.66%-3.17%-7.23%-2.65%-11.16%-5.36%
17WOWWoolworths Group Ltd
31.840+0.250+0.79%2.19M69.56M38.90B38.79B1.22B1.22B+1.40%-1.18%-3.54%-10.31%-7.98%-15.85%-13.18%
18NEMNewmont Corp
64.750-0.950-1.45%967.40K62.62M74.64B74.51B1.15B1.15B+7.76%+7.43%+24.52%+23.80%+12.05%+9.25%+7.45%
19MINMineral Resources Ltd
71.140+0.940+1.34%852.44K60.54M13.94B11.78B195.95M165.65M+4.25%-1.24%+4.16%+19.02%+19.62%+0.18%+1.93%
20JHXJames Hardie Industries PLC
54.380-0.480-0.87%978.62K53.61M23.81B23.57B437.77M433.37M+1.97%-5.34%-10.50%-6.58%+33.06%+63.70%-3.74%
21ALLAristocrat Leisure Ltd
39.750-0.450-1.12%1.33M53.09M25.25B22.22B635.28M559.01M-1.41%-3.43%-7.34%-10.67%+2.53%+7.26%-2.62%
22COLColes Group Ltd
16.270-0.150-0.91%3.24M52.66M21.79B21.58B1.34B1.33B+1.37%+0.74%-3.61%+4.47%+8.42%-6.24%+3.17%
23BXBBrambles Ltd
14.490+0.230+1.61%3.23M46.60M20.18B20.18B1.39B1.39B-6.70%-8.12%-9.89%+0.47%+10.51%+5.62%+8.16%
24CPUComputershare Ltd
27.070+0.070+0.26%1.55M41.70M16.19B15.41B598.14M569.43M-3.04%-4.14%+4.40%+8.26%+10.92%+27.46%+12.70%
25TCLTransurban Group
12.610+0.170+1.37%3.27M41.24M38.99B38.90B3.09B3.09B-1.10%-5.12%-4.25%-6.66%+6.85%-9.09%-8.02%
26STOSantos Ltd
7.660-0.060-0.78%5.13M39.30M24.88B24.72B3.25B3.23B-2.17%-1.92%-0.52%+1.24%+5.82%+16.04%+4.57%
27NSTNorthern Star Resources Ltd
15.060-0.040-0.26%2.51M37.90M17.31B17.25B1.15B1.15B-2.84%-1.57%+5.83%+15.75%+31.45%+13.85%+11.51%
28WTCWiseTech Global Ltd
92.330+1.720+1.90%410.62K37.63M30.79B15.22B333.45M164.85M+4.37%+2.20%-1.02%+26.60%+54.06%+37.29%+22.60%
29MP1Megaport Ltd
14.100-0.190-1.33%2.73M37.41M2.25B2.11B159.42M149.54M+3.75%-3.62%-4.86%+10.94%+41.99%+160.15%+53.26%
30CARCAR Group Ltd
33.940+0.790+2.38%1.08M36.98M12.80B11.82B377.15M348.19M+2.08%-0.35%-4.93%+3.83%+20.00%+49.80%+10.06%
31SCGScentre Group
3.150+0.050+1.61%11.61M36.63M16.36B16.31B5.20B5.18B0.00%-1.56%-6.25%+5.47%+28.48%+19.20%+8.29%
32QBEQBE Insurance Group Ltd
17.730+0.020+0.11%2.02M35.86M26.64B26.62B1.50B1.50B+2.25%-0.45%-2.10%+15.07%+15.36%+20.71%+23.15%
33ALDAmpol Ltd
38.080-0.370-0.96%921.31K35.20M9.07B9.06B238.30M237.92M-1.88%-3.15%-3.52%+9.71%+21.84%+42.63%+10.38%
34AGLAGL Energy Ltd
9.520+0.150+1.60%3.68M35.04M6.40B5.60B672.75M587.85M+3.48%+5.66%+15.11%+13.24%-6.67%+16.84%+3.57%
35BLDBoral Ltd
5.710-0.010-0.17%5.61M32.09M6.30B1.08B1.10B189.08M+1.60%-2.47%-2.15%+12.62%+30.62%+49.98%+10.74%
36MSBMesoblast Ltd
1.085+0.155+16.67%27.38M28.52M1.24B971.83M1.14B895.69M+41.83%+26.16%+119.19%+309.43%+205.63%+23.30%+250.00%
37SQ2Block Inc
114.900+1.090+0.96%243.09K27.86M70.74B64.04B615.69M557.35M+4.39%-6.02%-10.90%+11.72%+77.18%+31.69%-1.54%
38NXTNextdc Ltd
16.690+0.390+2.39%1.67M27.79M9.62B8.52B576.40M510.73M+6.04%-0.12%-7.12%+22.00%+42.04%+45.13%+21.56%
39SGPStockland Corp Ltd
4.430+0.100+2.31%6.27M27.70M10.58B10.50B2.39B2.37B+1.14%-3.06%-6.93%-2.85%+23.23%+8.18%-0.45%
40XROXero Ltd
121.660+1.420+1.18%225.87K27.56M18.53B16.85B152.33M138.51M+4.15%-0.25%-9.13%+9.81%+9.85%+33.74%+8.33%
41SVWSeven Group Holdings Ltd
38.400+0.070+0.18%708.70K27.27M14.51B6.23B377.97M162.33M+1.96%-4.17%-5.37%+6.93%+34.82%+70.42%+4.64%
42AZJAurizon Holdings Ltd
3.890+0.020+0.52%6.68M25.93M7.16B7.15B1.84B1.84B+0.26%-2.51%-2.26%+5.22%+15.59%+18.85%+4.95%
43SUNSuncorp Group Ltd
16.230+0.110+0.68%1.56M25.43M20.65B20.54B1.27B1.27B+1.76%0.00%-1.58%+16.94%+22.38%+36.57%+19.81%
44SHLSonic Healthcare Ltd
26.760+0.420+1.59%946.40K25.25M12.86B12.26B480.40M458.20M+1.87%-1.15%-8.61%-15.21%-7.02%-22.66%-15.36%
45BSLBlueScope Steel Ltd
22.790+0.170+0.75%1.10M25.09M10.10B10.02B443.17M439.50M-0.74%-4.48%-0.91%-2.40%+20.39%+20.14%-1.52%
46COHCochlear Ltd
323.830+3.060+0.95%76.23K24.70M21.21B21.09B65.49M65.13M+2.59%+1.18%-3.86%+7.00%+32.48%+34.19%+9.09%
47TWETreasury Wine Estates Ltd
11.980+0.050+0.42%2.05M24.58M9.72B9.67B811.43M806.79M+1.18%-3.46%-1.96%+12.79%+0.39%-11.55%+12.68%
48QANQantas Airways Ltd
5.820-0.060-1.02%4.16M24.25M9.48B9.48B1.63B1.63B+3.56%+1.75%+7.58%+4.68%+14.57%-10.60%+8.38%
49IELIDP Education Ltd
16.310+0.390+2.45%1.45M23.26M4.54B4.53B278.34M277.88M-0.79%+0.55%-7.07%-16.31%-27.31%-36.98%-17.48%
50DRODroneshield Ltd
0.795-0.035-4.22%28.66M22.95M559.90M412.61M704.28M519.00M-29.02%-4.22%+8.16%+87.06%+194.44%+156.45%+114.86%