OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd44.540+0.450+1.02%8.96M399.36M225.89B212.69B5.07B4.78B+3.44%+5.10%+0.23%-0.81%-3.65%+6.20%-9.41%
2CBACommBank122.260+2.330+1.94%3.21M391.28M204.57B203.76B1.67B1.67B+4.42%+6.31%+9.22%+6.34%+20.11%+28.93%+11.40%
3CSLCSL Ltd286.950+3.900+1.38%968.35K277.61M138.67B138.55B483.25M482.83M+3.57%+4.20%+5.26%+2.75%+12.45%-5.31%+0.74%
4ANZANZ Group Holdings Ltd28.260+0.580+2.10%8.27M233.42M84.83B83.84B3.00B2.97B+1.04%+3.05%+2.54%+2.07%+19.76%+27.06%+12.23%
5NABNational Australia Bank Ltd34.560+0.810+2.40%6.58M226.62M106.93B106.78B3.09B3.09B+3.10%+3.32%+6.84%+6.78%+26.72%+37.29%+15.37%
6WBCWestpac Banking Corp26.730+0.370+1.40%8.10M216.37M92.73B91.87B3.47B3.44B+1.56%+6.11%+7.98%+9.43%+29.74%+35.67%+20.62%
7MQGMacquarie Group Ltd193.340+5.360+2.85%942.41K181.52M74.04B69.70B382.96M360.49M+3.28%+4.93%+7.10%+2.74%+16.91%+13.50%+7.43%
8GMGGoodman Group34.730+1.360+4.08%5.03M174.56M65.96B59.12B1.90B1.70B+2.87%+9.32%+10.99%+23.68%+52.57%+74.95%+37.27%
9RIORio Tinto Ltd130.390+0.910+0.70%1.34M174.38M211.72B185.69B1.62B1.42B+0.12%+1.00%+1.30%+2.83%+5.73%+26.20%-0.73%
10ALLAristocrat Leisure Ltd45.750+5.010+12.30%3.73M168.11M28.98B25.57B633.53M559.01M+16.83%+17.25%+15.24%+3.67%+13.23%+20.01%+12.08%
11WESWesfarmers Ltd69.700+0.650+0.94%2.30M160.30M79.09B78.72B1.13B1.13B+2.48%+4.84%+6.30%+10.50%+33.99%+41.77%+23.96%
12WDSWoodside Energy Group Ltd27.920+0.010+0.04%5.31M148.84M53.01B52.99B1.90B1.90B-0.64%+2.76%-5.61%-5.72%-9.91%-14.10%-7.33%
13FMGFortescue Ltd26.610+0.580+2.23%4.94M130.76M81.93B41.98B3.08B1.58B+0.76%+4.07%+6.44%-2.47%+8.74%+41.70%-4.56%
14TLSTelstra Group Ltd3.690+0.020+0.54%27.14M100.44M42.64B42.47B11.55B11.51B+1.37%+2.79%+0.27%-3.11%-1.08%-11.05%-4.58%
15WOWWoolworths Group Ltd31.850+0.540+1.72%2.96M94.19M38.91B38.80B1.22B1.22B+3.48%+4.43%+0.16%-9.50%-6.36%-14.08%-13.15%
16TCLTransurban Group12.480+0.190+1.55%7.37M92.17M38.59B38.50B3.09B3.09B-2.80%-0.72%-3.55%-5.24%-1.67%-11.25%-8.97%
17S32South32 Ltd3.750+0.080+2.18%24.47M91.08M16.98B15.88B4.53B4.24B+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
18NSTNorthern Star Resources Ltd14.940+0.310+2.12%6.04M90.57M17.17B17.13B1.15B1.15B+3.03%+2.54%-1.97%+15.01%+27.32%+16.02%+10.63%
19IAGInsurance Australia Group Ltd6.500+0.180+2.85%12.57M81.62M15.52B14.67B2.39B2.26B+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
20PLSPilbara Minerals Ltd4.010+0.030+0.75%17.44M69.61M12.07B10.97B3.01B2.74B-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
21COLColes Group Ltd16.440+0.240+1.48%4.07M67.01M22.02B21.81B1.34B1.33B+0.98%+2.18%+2.43%+4.77%+9.34%-5.67%+4.25%
22XROXero Ltd127.540+5.830+4.79%507.04K64.62M19.43B17.67B152.33M138.51M+1.38%+3.16%+7.44%+11.10%+25.94%+16.47%+13.57%
23QBEQBE Insurance Group Ltd17.800+0.180+1.02%3.60M64.09M26.74B26.72B1.50B1.50B+1.19%+2.06%+1.54%+9.58%+23.05%+25.38%+23.64%
24JHXJames Hardie Industries PLC56.410+1.760+3.22%1.10M61.87M24.69B24.45B437.77M433.37M+0.45%+5.70%+4.42%-0.28%+15.90%+49.31%-0.14%
25STOSantos Ltd7.680-0.040-0.52%7.77M59.76M24.94B24.79B3.25B3.23B-0.26%+2.67%-0.52%+8.71%+12.70%+9.88%+4.84%
26SHLSonic Healthcare Ltd27.040+0.350+1.31%1.97M53.32M12.99B12.39B480.40M458.20M+1.65%+4.24%+4.04%-13.48%-6.14%-22.84%-14.48%
27WTCWiseTech Global Ltd101.750+4.280+4.39%524.86K53.02M33.93B16.80B333.45M165.13M+6.03%+11.56%+14.42%+29.58%+53.02%+39.65%+35.11%
28NEMNewmont Corp64.650+0.750+1.17%803.57K51.94M74.55B74.38B1.15B1.15B+2.33%+3.94%+9.58%+28.00%+16.31%+9.08%+7.29%
29MINMineral Resources Ltd78.000+1.200+1.56%663.39K51.43M15.28B12.92B195.95M165.65M+0.48%+5.88%+12.41%+30.17%+18.92%+5.71%+11.76%
30RMDResMed Inc33.100+0.400+1.22%1.52M50.44M48.63B4.82B1.47B145.47M+2.80%+0.65%+14.87%+20.50%+43.35%-1.27%+30.73%
31PSIPSC Insurance Group Ltd6.0200.0000.00%8.04M48.40M2.19B903.67M364.40M150.11M0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
32SVWSeven Group Holdings Ltd39.190+1.230+3.24%1.23M47.99M15.04B6.69B383.83M170.78M-1.31%+4.17%+1.53%-3.06%+22.35%+64.02%+6.80%
33COHCochlear Ltd338.900+7.030+2.12%141.62K47.93M22.20B22.07B65.49M65.13M+5.13%+7.15%+6.49%+4.01%+30.78%+40.13%+14.16%
34IELIDP Education Ltd16.260-0.740-4.35%2.87M47.46M4.53B4.52B278.34M277.87M-0.55%+1.63%+0.06%-15.75%-29.55%-38.41%-17.73%
35IPLIncitec Pivot Ltd2.970+0.150+5.32%15.93M46.71M5.77B5.23B1.94B1.76B+4.95%+6.83%+8.79%+11.24%+16.70%+15.07%+14.69%
36ALUAltium Ltd66.850+0.020+0.03%686.11K45.87M8.82B7.65B131.93M114.50M+1.23%+1.44%+2.22%+1.90%+50.31%+80.47%+43.35%
37EVNEvolution Mining Ltd3.930+0.100+2.61%11.05M43.47M7.80B7.69B1.99B1.96B+3.69%-0.51%-5.53%+30.58%+6.36%+6.95%-0.09%
38PMEPro Medicus Ltd119.760+3.300+2.83%355.51K42.61M12.51B6.00B104.42M50.09M+2.20%+6.83%+19.54%+37.02%+34.69%+99.26%+25.19%
39BXBBrambles Ltd14.450+0.100+0.70%2.92M42.24M20.12B20.11B1.39B1.39B+0.84%+1.19%-7.61%-3.94%+13.10%+2.78%+7.86%
40CHCCharter Hall Group12.970+0.810+6.66%3.28M42.06M6.13B6.09B473.00M469.32M+6.84%+11.04%+10.48%+8.26%+27.16%+17.40%+7.72%
41CARCAR Group Ltd36.100+0.650+1.83%1.16M41.92M13.62B12.57B377.16M348.20M+4.09%+7.66%+8.02%+5.51%+30.75%+55.70%+17.07%
42TWETreasury Wine Estates Ltd11.530+0.050+0.44%3.54M40.90M9.36B9.30B811.43M806.79M-1.20%+0.52%-3.68%+0.01%+11.34%-9.62%+8.45%
43ORGOrigin Energy Ltd10.020+0.070+0.70%3.98M40.07M17.26B17.14B1.72B1.71B+0.70%+4.16%+2.14%+18.98%+24.87%+27.84%+22.07%
44SCGScentre Group3.260+0.090+2.84%12.28M40.03M16.94B16.88B5.20B5.18B+3.16%+4.49%+5.16%+8.67%+26.93%+23.80%+12.07%
45SUNSuncorp Group Ltd16.350+0.130+0.80%2.42M39.69M20.80B20.69B1.27B1.27B-0.06%+0.93%+1.93%+15.85%+23.92%+33.70%+20.70%
46QANQantas Airways Ltd6.150-0.030-0.49%6.38M39.28M10.02B10.02B1.63B1.63B-2.38%+5.31%+10.81%+7.33%+15.17%-5.38%+14.53%
47GPTGPT Group4.450+0.190+4.46%8.76M38.74M8.52B8.47B1.92B1.90B+4.95%+8.54%+7.49%+2.53%+11.49%+8.77%-4.09%
48ALDAmpol Ltd35.760+0.120+0.34%1.07M38.37M8.52B8.51B238.30M237.92M+0.42%+1.62%-7.60%-1.08%+10.05%+23.90%+3.66%
49AMCAmcor PLC15.500-0.170-1.08%2.35M36.33M22.40B22.28B1.45B1.44B+0.13%+2.99%+12.40%+13.85%+11.50%+5.60%+10.56%
50LYCLynas Rare Earths Ltd6.980+0.080+1.16%5.20M36.21M6.52B5.90B934.72M845.32M+4.80%+7.88%+8.22%+17.71%+1.60%-4.51%-2.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BHPBHP Group Ltd
44.540+0.450+1.02%8.96M399.36M225.89B212.69B5.07B4.78B+3.44%+5.10%+0.23%-0.81%-3.65%+6.20%-9.41%
2CBACommBank
122.260+2.330+1.94%3.21M391.28M204.57B203.76B1.67B1.67B+4.42%+6.31%+9.22%+6.34%+20.11%+28.93%+11.40%
3CSLCSL Ltd
286.950+3.900+1.38%968.35K277.61M138.67B138.55B483.25M482.83M+3.57%+4.20%+5.26%+2.75%+12.45%-5.31%+0.74%
4ANZANZ Group Holdings Ltd
28.260+0.580+2.10%8.27M233.42M84.83B83.84B3.00B2.97B+1.04%+3.05%+2.54%+2.07%+19.76%+27.06%+12.23%
5NABNational Australia Bank Ltd
34.560+0.810+2.40%6.58M226.62M106.93B106.78B3.09B3.09B+3.10%+3.32%+6.84%+6.78%+26.72%+37.29%+15.37%
6WBCWestpac Banking Corp
26.730+0.370+1.40%8.10M216.37M92.73B91.87B3.47B3.44B+1.56%+6.11%+7.98%+9.43%+29.74%+35.67%+20.62%
7MQGMacquarie Group Ltd
193.340+5.360+2.85%942.41K181.52M74.04B69.70B382.96M360.49M+3.28%+4.93%+7.10%+2.74%+16.91%+13.50%+7.43%
8GMGGoodman Group
34.730+1.360+4.08%5.03M174.56M65.96B59.12B1.90B1.70B+2.87%+9.32%+10.99%+23.68%+52.57%+74.95%+37.27%
9RIORio Tinto Ltd
130.390+0.910+0.70%1.34M174.38M211.72B185.69B1.62B1.42B+0.12%+1.00%+1.30%+2.83%+5.73%+26.20%-0.73%
10ALLAristocrat Leisure Ltd
45.750+5.010+12.30%3.73M168.11M28.98B25.57B633.53M559.01M+16.83%+17.25%+15.24%+3.67%+13.23%+20.01%+12.08%
11WESWesfarmers Ltd
69.700+0.650+0.94%2.30M160.30M79.09B78.72B1.13B1.13B+2.48%+4.84%+6.30%+10.50%+33.99%+41.77%+23.96%
12WDSWoodside Energy Group Ltd
27.920+0.010+0.04%5.31M148.84M53.01B52.99B1.90B1.90B-0.64%+2.76%-5.61%-5.72%-9.91%-14.10%-7.33%
13FMGFortescue Ltd
26.610+0.580+2.23%4.94M130.76M81.93B41.98B3.08B1.58B+0.76%+4.07%+6.44%-2.47%+8.74%+41.70%-4.56%
14TLSTelstra Group Ltd
3.690+0.020+0.54%27.14M100.44M42.64B42.47B11.55B11.51B+1.37%+2.79%+0.27%-3.11%-1.08%-11.05%-4.58%
15WOWWoolworths Group Ltd
31.850+0.540+1.72%2.96M94.19M38.91B38.80B1.22B1.22B+3.48%+4.43%+0.16%-9.50%-6.36%-14.08%-13.15%
16TCLTransurban Group
12.480+0.190+1.55%7.37M92.17M38.59B38.50B3.09B3.09B-2.80%-0.72%-3.55%-5.24%-1.67%-11.25%-8.97%
17S32South32 Ltd
3.750+0.080+2.18%24.47M91.08M16.98B15.88B4.53B4.24B+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
18NSTNorthern Star Resources Ltd
14.940+0.310+2.12%6.04M90.57M17.17B17.13B1.15B1.15B+3.03%+2.54%-1.97%+15.01%+27.32%+16.02%+10.63%
19IAGInsurance Australia Group Ltd
6.500+0.180+2.85%12.57M81.62M15.52B14.67B2.39B2.26B+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
20PLSPilbara Minerals Ltd
4.010+0.030+0.75%17.44M69.61M12.07B10.97B3.01B2.74B-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
21COLColes Group Ltd
16.440+0.240+1.48%4.07M67.01M22.02B21.81B1.34B1.33B+0.98%+2.18%+2.43%+4.77%+9.34%-5.67%+4.25%
22XROXero Ltd
127.540+5.830+4.79%507.04K64.62M19.43B17.67B152.33M138.51M+1.38%+3.16%+7.44%+11.10%+25.94%+16.47%+13.57%
23QBEQBE Insurance Group Ltd
17.800+0.180+1.02%3.60M64.09M26.74B26.72B1.50B1.50B+1.19%+2.06%+1.54%+9.58%+23.05%+25.38%+23.64%
24JHXJames Hardie Industries PLC
56.410+1.760+3.22%1.10M61.87M24.69B24.45B437.77M433.37M+0.45%+5.70%+4.42%-0.28%+15.90%+49.31%-0.14%
25STOSantos Ltd
7.680-0.040-0.52%7.77M59.76M24.94B24.79B3.25B3.23B-0.26%+2.67%-0.52%+8.71%+12.70%+9.88%+4.84%
26SHLSonic Healthcare Ltd
27.040+0.350+1.31%1.97M53.32M12.99B12.39B480.40M458.20M+1.65%+4.24%+4.04%-13.48%-6.14%-22.84%-14.48%
27WTCWiseTech Global Ltd
101.750+4.280+4.39%524.86K53.02M33.93B16.80B333.45M165.13M+6.03%+11.56%+14.42%+29.58%+53.02%+39.65%+35.11%
28NEMNewmont Corp
64.650+0.750+1.17%803.57K51.94M74.55B74.38B1.15B1.15B+2.33%+3.94%+9.58%+28.00%+16.31%+9.08%+7.29%
29MINMineral Resources Ltd
78.000+1.200+1.56%663.39K51.43M15.28B12.92B195.95M165.65M+0.48%+5.88%+12.41%+30.17%+18.92%+5.71%+11.76%
30RMDResMed Inc
33.100+0.400+1.22%1.52M50.44M48.63B4.82B1.47B145.47M+2.80%+0.65%+14.87%+20.50%+43.35%-1.27%+30.73%
31PSIPSC Insurance Group Ltd
6.0200.0000.00%8.04M48.40M2.19B903.67M364.40M150.11M0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
32SVWSeven Group Holdings Ltd
39.190+1.230+3.24%1.23M47.99M15.04B6.69B383.83M170.78M-1.31%+4.17%+1.53%-3.06%+22.35%+64.02%+6.80%
33COHCochlear Ltd
338.900+7.030+2.12%141.62K47.93M22.20B22.07B65.49M65.13M+5.13%+7.15%+6.49%+4.01%+30.78%+40.13%+14.16%
34IELIDP Education Ltd
16.260-0.740-4.35%2.87M47.46M4.53B4.52B278.34M277.87M-0.55%+1.63%+0.06%-15.75%-29.55%-38.41%-17.73%
35IPLIncitec Pivot Ltd
2.970+0.150+5.32%15.93M46.71M5.77B5.23B1.94B1.76B+4.95%+6.83%+8.79%+11.24%+16.70%+15.07%+14.69%
36ALUAltium Ltd
66.850+0.020+0.03%686.11K45.87M8.82B7.65B131.93M114.50M+1.23%+1.44%+2.22%+1.90%+50.31%+80.47%+43.35%
37EVNEvolution Mining Ltd
3.930+0.100+2.61%11.05M43.47M7.80B7.69B1.99B1.96B+3.69%-0.51%-5.53%+30.58%+6.36%+6.95%-0.09%
38PMEPro Medicus Ltd
119.760+3.300+2.83%355.51K42.61M12.51B6.00B104.42M50.09M+2.20%+6.83%+19.54%+37.02%+34.69%+99.26%+25.19%
39BXBBrambles Ltd
14.450+0.100+0.70%2.92M42.24M20.12B20.11B1.39B1.39B+0.84%+1.19%-7.61%-3.94%+13.10%+2.78%+7.86%
40CHCCharter Hall Group
12.970+0.810+6.66%3.28M42.06M6.13B6.09B473.00M469.32M+6.84%+11.04%+10.48%+8.26%+27.16%+17.40%+7.72%
41CARCAR Group Ltd
36.100+0.650+1.83%1.16M41.92M13.62B12.57B377.16M348.20M+4.09%+7.66%+8.02%+5.51%+30.75%+55.70%+17.07%
42TWETreasury Wine Estates Ltd
11.530+0.050+0.44%3.54M40.90M9.36B9.30B811.43M806.79M-1.20%+0.52%-3.68%+0.01%+11.34%-9.62%+8.45%
43ORGOrigin Energy Ltd
10.020+0.070+0.70%3.98M40.07M17.26B17.14B1.72B1.71B+0.70%+4.16%+2.14%+18.98%+24.87%+27.84%+22.07%
44SCGScentre Group
3.260+0.090+2.84%12.28M40.03M16.94B16.88B5.20B5.18B+3.16%+4.49%+5.16%+8.67%+26.93%+23.80%+12.07%
45SUNSuncorp Group Ltd
16.350+0.130+0.80%2.42M39.69M20.80B20.69B1.27B1.27B-0.06%+0.93%+1.93%+15.85%+23.92%+33.70%+20.70%
46QANQantas Airways Ltd
6.150-0.030-0.49%6.38M39.28M10.02B10.02B1.63B1.63B-2.38%+5.31%+10.81%+7.33%+15.17%-5.38%+14.53%
47GPTGPT Group
4.450+0.190+4.46%8.76M38.74M8.52B8.47B1.92B1.90B+4.95%+8.54%+7.49%+2.53%+11.49%+8.77%-4.09%
48ALDAmpol Ltd
35.760+0.120+0.34%1.07M38.37M8.52B8.51B238.30M237.92M+0.42%+1.62%-7.60%-1.08%+10.05%+23.90%+3.66%
49AMCAmcor PLC
15.500-0.170-1.08%2.35M36.33M22.40B22.28B1.45B1.44B+0.13%+2.99%+12.40%+13.85%+11.50%+5.60%+10.56%
50LYCLynas Rare Earths Ltd
6.980+0.080+1.16%5.20M36.21M6.52B5.90B934.72M845.32M+4.80%+7.88%+8.22%+17.71%+1.60%-4.51%-2.51%