OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WORWorley Ltd15.090-1.220-7.48%61.10M882.36M7.96B5.53B527.62M366.62M-9.21%-10.23%-9.91%+6.04%-8.31%+5.00%-12.30%
2SYASayona Mining Ltd0.034+0.001+3.03%59.40M2.03M349.97M325.87M10.29B9.58B0.00%-10.53%-12.82%-10.53%-60.00%-83.00%-52.11%
3TIETietto Minerals Ltd0.6750.0000.00%53.67M35.92M762.68M318.74M1.13B472.20M+6.30%+2.27%+9.76%+9.76%+19.47%+14.41%+10.66%
4CYMCyprium Metals Ltd0.036-0.003-7.69%52.84M2.19M54.89M36.65M1.52B1.02B+16.13%+50.00%+89.47%+63.64%+33.33%-54.43%+20.00%
5AAUOCAntilles Gold Ltd0.001-0.001-50.00%36.52M38.69K914.53K631.41K914.53M631.41M-50.00%-50.00%-50.00%-66.67%-83.33%-83.33%-50.00%
6LNRLanthanein Resources Ltd0.0060.0000.00%31.41M227.96K11.73M9.87M1.95B1.64B+20.00%+50.00%+100.00%0.00%-14.29%-66.67%-45.45%
7RDNRaiden Resources Ltd0.037+0.003+8.82%28.52M1.03M98.29M77.18M2.66B2.09B+19.35%+5.71%+48.00%+54.17%+5.71%+825.00%-7.50%
8LPDLepidico Ltd0.0030.0000.00%28.22M84.40K22.91M20.22M7.64B6.74B0.00%-25.00%-40.00%-50.00%-70.00%-66.67%-62.50%
9PLSPilbara Minerals Ltd4.060+0.100+2.53%27.05M110.57M12.22B11.11B3.01B2.74B+5.18%+4.10%+6.01%+17.34%+8.27%-1.12%+2.78%
10JRVJervois Global Ltd0.016-0.004-20.00%26.00M467.45K43.24M36.68M2.70B2.29B-30.43%-33.33%-36.00%-42.86%-51.52%-82.42%-63.64%
11MSBMesoblast Ltd0.990-0.095-8.76%25.91M26.85M1.13B886.74M1.14B895.69M+24.53%+19.28%+78.38%+280.77%+164.00%+15.12%+219.35%
12RCRRincon Resources Ltd0.077-0.008-9.41%25.88M2.10M17.03M13.70M221.15M177.96M+133.33%+148.39%+208.00%+140.63%+156.67%-23.00%+175.00%
13S32South32 Ltd3.590+0.080+2.28%25.86M92.37M16.26B15.21B4.53B4.24B+6.53%+4.36%+19.67%+9.35%+8.36%-11.33%+8.03%
1488E88 Energy Ltd0.004+0.001+33.33%25.43M78.61K100.50M100.50M25.12B25.12B-20.00%-33.33%-33.33%0.00%-42.86%-55.56%-20.00%
15IMUImugene Ltd0.087+0.005+6.10%23.96M2.04M650.86M525.51M7.48B6.04B+2.35%-4.40%-17.14%-13.00%+81.25%-30.40%-20.91%
16ARDArgent Minerals Ltd0.0170.0000.00%23.73M467.40K21.96M18.86M1.29B1.11B-19.05%-10.53%+54.55%+112.50%+70.00%+21.43%+88.89%
17AAUAntilles Gold Ltd0.013-0.005-27.78%23.02M333.88K11.89M8.21M914.53M631.41M-35.00%-35.00%-35.00%-43.48%-38.10%-64.86%-43.48%
18IXRIonic Rare Earths Ltd0.0140.0000.00%22.43M314.65K62.25M53.86M4.45B3.85B-22.22%-17.65%-22.22%-30.00%-33.33%-48.15%-46.15%
19TLSTelstra Group Ltd3.670+0.010+0.27%18.72M68.64M42.40B42.24B11.55B11.51B-0.81%-1.08%-4.92%-6.75%-2.89%-11.33%-5.10%
20CXOCore Lithium Ltd0.145+0.005+3.57%18.33M2.68M309.86M282.87M2.14B1.95B-3.33%-6.45%-6.45%-25.64%-62.34%-84.66%-42.00%
21ODEOdessa Minerals Ltd0.0040.0000.00%17.86M71.45K4.17M2.96M1.04B738.88M-20.00%-20.00%-33.33%-50.00%-42.86%-42.86%-55.56%
22AISAeris Resources Ltd0.255-0.040-13.56%17.82M4.75M246.72M141.03M967.53M553.06M-8.93%-3.77%+64.52%+155.00%+70.00%-46.88%+75.86%
23LTRLiontown Resources Ltd1.245+0.035+2.89%17.49M21.96M3.02B1.75B2.42B1.41B+13.70%-1.19%+6.41%+25.76%-24.77%-54.56%-24.55%
24AVLAustralian Vanadium Ltd0.014-0.001-6.67%17.44M250.12K120.55M99.71M8.61B7.12B-12.50%-12.50%-17.65%-36.36%-44.00%-65.00%-33.33%
25QANQantas Airways Ltd5.900+0.080+1.37%15.63M92.17M9.61B9.61B1.63B1.63B+1.37%+5.17%+8.26%+6.69%+13.90%-7.09%+9.87%
26BXNBioxyne Ltd0.006-0.002-25.00%15.48M83.57K12.28M2.74M2.05B456.25M-33.33%-40.00%-33.33%-50.00%-64.71%-71.43%-45.45%
27AZLArizona Lithium Ltd0.0230.0000.00%15.35M343.69K88.36M82.95M3.84B3.61B0.00%-8.00%-11.54%+15.00%+35.29%-46.51%-25.81%
28ENVOEnova Mining Ltd0.010-0.001-9.09%14.97M152.49K9.58M2.30M957.93M230.48M0.00%-16.67%-41.18%-23.08%+25.00%+25.00%+25.00%
29MGRMirvac Group2.060-0.020-0.96%14.89M30.66M8.13B8.10B3.95B3.93B-3.74%-6.79%-12.71%-2.83%+8.22%-7.54%-1.44%
30LNKLink Administration Holdings Ltd2.2500.0000.00%14.83M33.37M1.16B1.11B516.39M493.62M+0.45%+0.45%+0.90%+2.27%+80.72%+12.50%+3.21%
31REDRed 5 Ltd0.4500.0000.00%14.02M6.32M1.56B1.20B3.46B2.68B+3.45%+5.88%+18.42%+36.36%+47.54%+164.71%+45.16%
32DRODroneshield Ltd0.825+0.030+3.77%13.83M11.35M581.13M428.18M704.41M519.00M-12.23%+2.48%+16.20%+75.53%+194.64%+179.66%+122.97%
33AMPAMP Ltd1.100-0.010-0.90%13.63M15.01M2.98B2.93B2.71B2.66B0.00%-3.93%-5.98%+20.44%+7.19%+3.44%+20.44%
34NICNickel Industries Ltd0.950+0.040+4.40%13.09M12.15M4.07B1.55B4.29B1.63B+7.34%+6.15%+17.28%+25.83%+20.43%+8.71%+41.22%
35ARUArafura Rare Earths Ltd0.200+0.010+5.26%12.94M2.61M462.06M409.16M2.31B2.05B+8.11%+5.26%-2.44%+60.00%-4.76%-50.00%+21.21%
36ZIPZip Co Ltd1.250+0.015+1.21%12.67M15.79M1.37B1.08B1.09B862.91M+6.38%-6.02%-10.07%+72.41%+267.65%+147.52%+96.85%
37SPXSpenda Ltd0.009-0.001-10.00%12.39M105.35K38.92M23.00M4.32B2.56B0.00%-10.00%-25.00%-50.00%-18.18%-30.77%-30.77%
38NRXNoronex Ltd0.015+0.003+25.00%12.38M179.90K7.09M5.02M472.88M334.34M+15.38%+15.38%0.00%+66.67%0.00%-54.55%+25.00%
39IPLIncitec Pivot Ltd2.8000.0000.00%12.37M34.65M5.44B4.93B1.94B1.76B+0.72%+1.08%-3.11%+4.48%+10.40%+3.30%+8.12%
40AWCAlumina Ltd1.625+0.030+1.88%12.23M19.79M4.72B2.88B2.90B1.77B+4.84%+2.20%+14.44%+46.40%+103.13%+7.62%+79.56%
41LTMArcadium Lithium PLC6.720+0.520+8.39%12.13M82.04M7.22B7.21B1.07B1.07B+13.32%+5.66%-0.88%-10.52%-33.47%-33.47%-40.05%
421CGOne Click Group Ltd0.007-0.001-12.50%12.08M84.46K5.32M2.59M759.79M369.40M-12.50%-12.50%-12.50%-36.36%-46.15%-36.36%-41.67%
43ANXAnax Metals Ltd0.028+0.003+12.00%11.99M312.63K16.56M9.84M591.32M351.48M+21.74%+3.70%+21.74%+40.00%-22.22%-61.64%-6.67%
44SGRThe Star Entertainment Group Ltd0.405-0.010-2.41%11.99M4.92M1.16B949.16M2.87B2.34B-2.41%-16.49%-29.57%-27.68%-25.00%-68.11%-21.36%
45AMDArrow Minerals Ltd0.005+0.001+25.00%11.62M53.27K47.40M35.37M9.48B7.07B0.00%0.00%0.00%0.00%+150.00%-28.57%0.00%
46BSEBase Resources Ltd0.250+0.005+2.04%11.54M2.86M291.66M125.02M1.17B500.09M+6.38%+138.10%+117.39%+61.29%+108.33%+64.35%+61.29%
47LKELake Resources NL0.062+0.004+6.90%11.28M700.43K105.46M98.70M1.70B1.59B+12.73%+3.33%-6.06%-36.08%-61.25%-86.81%-52.31%
48OVTOvanti Ltd0.0280.0000.00%11.16M270.90K31.80M16.86M1.14B602.25M+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%
49VRCVolt Resources Ltd0.0050.0000.00%11.04M55.21K20.79M13.83M4.16B2.77B0.00%0.00%0.00%-16.67%-28.57%-50.00%-16.67%
50HGOHillgrove Resources Ltd0.082+0.006+7.89%10.92M870.27K171.67M95.48M2.09B1.16B+7.89%+3.80%+20.59%+6.49%+46.43%+49.09%-12.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1WORWorley Ltd
15.090-1.220-7.48%61.10M882.36M7.96B5.53B527.62M366.62M-9.21%-10.23%-9.91%+6.04%-8.31%+5.00%-12.30%
2SYASayona Mining Ltd
0.034+0.001+3.03%59.40M2.03M349.97M325.87M10.29B9.58B0.00%-10.53%-12.82%-10.53%-60.00%-83.00%-52.11%
3TIETietto Minerals Ltd
0.6750.0000.00%53.67M35.92M762.68M318.74M1.13B472.20M+6.30%+2.27%+9.76%+9.76%+19.47%+14.41%+10.66%
4CYMCyprium Metals Ltd
0.036-0.003-7.69%52.84M2.19M54.89M36.65M1.52B1.02B+16.13%+50.00%+89.47%+63.64%+33.33%-54.43%+20.00%
5AAUOCAntilles Gold Ltd
0.001-0.001-50.00%36.52M38.69K914.53K631.41K914.53M631.41M-50.00%-50.00%-50.00%-66.67%-83.33%-83.33%-50.00%
6LNRLanthanein Resources Ltd
0.0060.0000.00%31.41M227.96K11.73M9.87M1.95B1.64B+20.00%+50.00%+100.00%0.00%-14.29%-66.67%-45.45%
7RDNRaiden Resources Ltd
0.037+0.003+8.82%28.52M1.03M98.29M77.18M2.66B2.09B+19.35%+5.71%+48.00%+54.17%+5.71%+825.00%-7.50%
8LPDLepidico Ltd
0.0030.0000.00%28.22M84.40K22.91M20.22M7.64B6.74B0.00%-25.00%-40.00%-50.00%-70.00%-66.67%-62.50%
9PLSPilbara Minerals Ltd
4.060+0.100+2.53%27.05M110.57M12.22B11.11B3.01B2.74B+5.18%+4.10%+6.01%+17.34%+8.27%-1.12%+2.78%
10JRVJervois Global Ltd
0.016-0.004-20.00%26.00M467.45K43.24M36.68M2.70B2.29B-30.43%-33.33%-36.00%-42.86%-51.52%-82.42%-63.64%
11MSBMesoblast Ltd
0.990-0.095-8.76%25.91M26.85M1.13B886.74M1.14B895.69M+24.53%+19.28%+78.38%+280.77%+164.00%+15.12%+219.35%
12RCRRincon Resources Ltd
0.077-0.008-9.41%25.88M2.10M17.03M13.70M221.15M177.96M+133.33%+148.39%+208.00%+140.63%+156.67%-23.00%+175.00%
13S32South32 Ltd
3.590+0.080+2.28%25.86M92.37M16.26B15.21B4.53B4.24B+6.53%+4.36%+19.67%+9.35%+8.36%-11.33%+8.03%
1488E88 Energy Ltd
0.004+0.001+33.33%25.43M78.61K100.50M100.50M25.12B25.12B-20.00%-33.33%-33.33%0.00%-42.86%-55.56%-20.00%
15IMUImugene Ltd
0.087+0.005+6.10%23.96M2.04M650.86M525.51M7.48B6.04B+2.35%-4.40%-17.14%-13.00%+81.25%-30.40%-20.91%
16ARDArgent Minerals Ltd
0.0170.0000.00%23.73M467.40K21.96M18.86M1.29B1.11B-19.05%-10.53%+54.55%+112.50%+70.00%+21.43%+88.89%
17AAUAntilles Gold Ltd
0.013-0.005-27.78%23.02M333.88K11.89M8.21M914.53M631.41M-35.00%-35.00%-35.00%-43.48%-38.10%-64.86%-43.48%
18IXRIonic Rare Earths Ltd
0.0140.0000.00%22.43M314.65K62.25M53.86M4.45B3.85B-22.22%-17.65%-22.22%-30.00%-33.33%-48.15%-46.15%
19TLSTelstra Group Ltd
3.670+0.010+0.27%18.72M68.64M42.40B42.24B11.55B11.51B-0.81%-1.08%-4.92%-6.75%-2.89%-11.33%-5.10%
20CXOCore Lithium Ltd
0.145+0.005+3.57%18.33M2.68M309.86M282.87M2.14B1.95B-3.33%-6.45%-6.45%-25.64%-62.34%-84.66%-42.00%
21ODEOdessa Minerals Ltd
0.0040.0000.00%17.86M71.45K4.17M2.96M1.04B738.88M-20.00%-20.00%-33.33%-50.00%-42.86%-42.86%-55.56%
22AISAeris Resources Ltd
0.255-0.040-13.56%17.82M4.75M246.72M141.03M967.53M553.06M-8.93%-3.77%+64.52%+155.00%+70.00%-46.88%+75.86%
23LTRLiontown Resources Ltd
1.245+0.035+2.89%17.49M21.96M3.02B1.75B2.42B1.41B+13.70%-1.19%+6.41%+25.76%-24.77%-54.56%-24.55%
24AVLAustralian Vanadium Ltd
0.014-0.001-6.67%17.44M250.12K120.55M99.71M8.61B7.12B-12.50%-12.50%-17.65%-36.36%-44.00%-65.00%-33.33%
25QANQantas Airways Ltd
5.900+0.080+1.37%15.63M92.17M9.61B9.61B1.63B1.63B+1.37%+5.17%+8.26%+6.69%+13.90%-7.09%+9.87%
26BXNBioxyne Ltd
0.006-0.002-25.00%15.48M83.57K12.28M2.74M2.05B456.25M-33.33%-40.00%-33.33%-50.00%-64.71%-71.43%-45.45%
27AZLArizona Lithium Ltd
0.0230.0000.00%15.35M343.69K88.36M82.95M3.84B3.61B0.00%-8.00%-11.54%+15.00%+35.29%-46.51%-25.81%
28ENVOEnova Mining Ltd
0.010-0.001-9.09%14.97M152.49K9.58M2.30M957.93M230.48M0.00%-16.67%-41.18%-23.08%+25.00%+25.00%+25.00%
29MGRMirvac Group
2.060-0.020-0.96%14.89M30.66M8.13B8.10B3.95B3.93B-3.74%-6.79%-12.71%-2.83%+8.22%-7.54%-1.44%
30LNKLink Administration Holdings Ltd
2.2500.0000.00%14.83M33.37M1.16B1.11B516.39M493.62M+0.45%+0.45%+0.90%+2.27%+80.72%+12.50%+3.21%
31REDRed 5 Ltd
0.4500.0000.00%14.02M6.32M1.56B1.20B3.46B2.68B+3.45%+5.88%+18.42%+36.36%+47.54%+164.71%+45.16%
32DRODroneshield Ltd
0.825+0.030+3.77%13.83M11.35M581.13M428.18M704.41M519.00M-12.23%+2.48%+16.20%+75.53%+194.64%+179.66%+122.97%
33AMPAMP Ltd
1.100-0.010-0.90%13.63M15.01M2.98B2.93B2.71B2.66B0.00%-3.93%-5.98%+20.44%+7.19%+3.44%+20.44%
34NICNickel Industries Ltd
0.950+0.040+4.40%13.09M12.15M4.07B1.55B4.29B1.63B+7.34%+6.15%+17.28%+25.83%+20.43%+8.71%+41.22%
35ARUArafura Rare Earths Ltd
0.200+0.010+5.26%12.94M2.61M462.06M409.16M2.31B2.05B+8.11%+5.26%-2.44%+60.00%-4.76%-50.00%+21.21%
36ZIPZip Co Ltd
1.250+0.015+1.21%12.67M15.79M1.37B1.08B1.09B862.91M+6.38%-6.02%-10.07%+72.41%+267.65%+147.52%+96.85%
37SPXSpenda Ltd
0.009-0.001-10.00%12.39M105.35K38.92M23.00M4.32B2.56B0.00%-10.00%-25.00%-50.00%-18.18%-30.77%-30.77%
38NRXNoronex Ltd
0.015+0.003+25.00%12.38M179.90K7.09M5.02M472.88M334.34M+15.38%+15.38%0.00%+66.67%0.00%-54.55%+25.00%
39IPLIncitec Pivot Ltd
2.8000.0000.00%12.37M34.65M5.44B4.93B1.94B1.76B+0.72%+1.08%-3.11%+4.48%+10.40%+3.30%+8.12%
40AWCAlumina Ltd
1.625+0.030+1.88%12.23M19.79M4.72B2.88B2.90B1.77B+4.84%+2.20%+14.44%+46.40%+103.13%+7.62%+79.56%
41LTMArcadium Lithium PLC
6.720+0.520+8.39%12.13M82.04M7.22B7.21B1.07B1.07B+13.32%+5.66%-0.88%-10.52%-33.47%-33.47%-40.05%
421CGOne Click Group Ltd
0.007-0.001-12.50%12.08M84.46K5.32M2.59M759.79M369.40M-12.50%-12.50%-12.50%-36.36%-46.15%-36.36%-41.67%
43ANXAnax Metals Ltd
0.028+0.003+12.00%11.99M312.63K16.56M9.84M591.32M351.48M+21.74%+3.70%+21.74%+40.00%-22.22%-61.64%-6.67%
44SGRThe Star Entertainment Group Ltd
0.405-0.010-2.41%11.99M4.92M1.16B949.16M2.87B2.34B-2.41%-16.49%-29.57%-27.68%-25.00%-68.11%-21.36%
45AMDArrow Minerals Ltd
0.005+0.001+25.00%11.62M53.27K47.40M35.37M9.48B7.07B0.00%0.00%0.00%0.00%+150.00%-28.57%0.00%
46BSEBase Resources Ltd
0.250+0.005+2.04%11.54M2.86M291.66M125.02M1.17B500.09M+6.38%+138.10%+117.39%+61.29%+108.33%+64.35%+61.29%
47LKELake Resources NL
0.062+0.004+6.90%11.28M700.43K105.46M98.70M1.70B1.59B+12.73%+3.33%-6.06%-36.08%-61.25%-86.81%-52.31%
48OVTOvanti Ltd
0.0280.0000.00%11.16M270.90K31.80M16.86M1.14B602.25M+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%
49VRCVolt Resources Ltd
0.0050.0000.00%11.04M55.21K20.79M13.83M4.16B2.77B0.00%0.00%0.00%-16.67%-28.57%-50.00%-16.67%
50HGOHillgrove Resources Ltd
0.082+0.006+7.89%10.92M870.27K171.67M95.48M2.09B1.16B+7.89%+3.80%+20.59%+6.49%+46.43%+49.09%-12.77%