OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SYASayona Mining Ltd0.048+0.001+2.13%89.44M4.23M494.08M460.06M10.29B9.58B+20.00%+50.00%+37.14%-25.00%-37.66%-79.13%-32.39%
2PILPeppermint Innovation Ltd0.010-0.005-33.33%60.55M595.98K21.21M18.90M2.12B1.89B-28.57%-28.57%-16.67%-33.33%-28.57%+25.00%-44.44%
3SIHSihayo Gold Ltd0.003+0.001+50.00%57.88M172.73K36.61M8.45M12.20B2.82B+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
4IECIntra Energy Corp Ltd0.003+0.002+200.00%45.60M71.96K5.07M3.10M1.69B1.03B+200.00%+50.00%+50.00%0.00%-40.00%-40.00%0.00%
5RNXRenegade Exploration Ltd0.020+0.002+11.11%40.57M808.29K24.67M13.47M1.23B673.30M+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
6M4MMacro Metals Ltd0.038+0.002+5.56%31.71M1.26M122.86M79.86M3.23B2.10B+22.58%+90.00%+171.43%+1166.67%+850.00%+533.33%+1166.67%
7RGLRiversgold Ltd0.009+0.002+28.57%27.90M251.58K8.71M6.16M967.66M684.41M+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
8TLSTelstra Group Ltd3.690+0.020+0.54%27.14M100.44M42.64B42.47B11.55B11.51B+1.37%+2.79%+0.27%-3.11%-1.08%-11.05%-4.58%
9FAUFirst Au Ltd0.004-0.001-20.00%25.55M116.55K6.65M3.20M1.66B798.94M+100.00%+100.00%+100.00%+33.33%+33.33%0.00%+33.33%
10S32South32 Ltd3.750+0.080+2.18%24.97M92.94M16.98B15.88B4.53B4.24B+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
11PYCPYC Therapeutics Ltd0.097-0.008-7.62%22.81M2.28M452.61M193.35M4.67B1.99B+1.04%-3.00%+4.30%+21.25%+32.88%+56.45%-11.82%
12DTRDateline Resources Ltd0.011-0.002-15.38%22.42M290.39K15.98M8.68M1.45B789.33M0.00%0.00%-15.38%-21.43%+10.00%-38.89%+10.00%
13PECPerpetual Resources Ltd0.018-0.002-10.00%19.42M354.38K11.52M6.62M640.03M367.55M+50.00%+100.00%+63.64%+125.00%-5.26%-28.00%+80.00%
14IPBIPB Petroleum Ltd0.0070.0000.00%18.44M129.11K3.96M1.89M565.12M270.52M0.00%-12.50%-36.36%-30.00%-41.67%-22.22%-36.36%
15HGOHillgrove Resources Ltd0.083-0.005-5.68%18.08M1.53M173.77M96.64M2.09B1.16B+15.28%+6.41%+12.16%+10.67%+38.33%+56.60%-11.70%
16AXPAXP Energy Ltd0.0010.0000.00%17.46M17.46K5.82M3.70M5.82B3.70B-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
17PLSPilbara Minerals Ltd4.010+0.030+0.75%17.44M69.61M12.07B10.97B3.01B2.74B-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
18IPLIncitec Pivot Ltd2.970+0.150+5.32%15.99M46.88M5.77B5.23B1.94B1.76B+4.95%+6.83%+8.79%+11.24%+16.70%+15.07%+14.69%
19REDRed 5 Ltd0.490+0.020+4.26%15.75M7.63M1.70B1.31B3.46B2.68B+10.11%+13.95%+13.95%+71.93%+50.77%+216.13%+58.06%
20PNRPantoro Ltd0.087+0.006+7.41%15.32M1.31M452.75M276.27M5.20B3.18B-3.33%0.00%+8.75%+102.33%+77.55%+19.18%+52.63%
21AT1Atomo Diagnostics Ltd0.032+0.005+18.52%14.94M545.52K20.45M10.17M639.20M317.76M+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
22VCXVicinity Centres1.975+0.050+2.60%14.45M28.62M8.99B7.54B4.55B3.82B+2.86%+5.61%+4.77%+0.18%+11.13%+7.12%-0.31%
23MGRMirvac Group2.150+0.060+2.87%14.24M30.62M8.48B8.45B3.95B3.93B+3.37%+4.88%+2.38%-3.59%+8.76%-2.66%+2.87%
24RDNRaiden Resources Ltd0.050-0.001-1.96%14.11M708.90K132.83M104.29M2.66B2.09B+21.95%+47.06%+56.25%+78.57%-21.88%+1566.67%+25.00%
25DEGDe Grey Mining Ltd1.180+0.040+3.51%13.75M16.17M2.74B1.78B2.32B1.51B-6.72%-10.27%-9.92%-1.67%-4.07%-18.34%-5.98%
26HLXHelix Resources Ltd0.004+0.001+33.33%13.44M57.57K9.29M7.14M2.32B1.78B+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
271MCMorella Corp Ltd0.0030.0000.00%13.27M26.77K18.54M11.57M6.18B3.86B0.00%0.00%0.00%0.00%-50.00%-66.67%-40.00%
28CCOThe Calmer Co International Ltd0.006-0.002-25.00%13.03M92.08K8.17M4.77M1.36B794.35M+20.00%+20.00%+50.00%+50.00%+50.00%+100.00%-14.29%
29IAGInsurance Australia Group Ltd6.500+0.180+2.85%12.60M81.83M15.52B14.67B2.39B2.26B+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
30SCGScentre Group3.260+0.090+2.84%12.28M40.03M16.94B16.88B5.20B5.18B+3.16%+4.49%+5.16%+8.67%+26.93%+23.80%+12.07%
31SERStrategic Energy Resources Ltd0.013+0.003+30.00%12.16M154.64K6.32M3.20M485.82M246.18M+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
32APCAustralian Potash Ltd0.0010.0000.00%12.11M12.12K4.00M2.66M4.00B2.66B0.00%-75.00%-75.00%-88.89%-95.00%-97.22%-75.00%
33TYXTyranna Resources Ltd0.009-0.001-10.00%12.00M107.97K29.59M12.89M3.29B1.43B-10.00%0.00%-10.00%-40.00%-43.75%-62.50%-47.06%
34AEVAvenira Ltd0.0050.0000.00%11.82M59.12K11.75M7.43M2.35B1.49B-16.67%-16.67%-28.57%-54.55%-50.00%-64.29%-61.54%
35CHKCohiba Minerals Ltd0.0050.0000.00%11.82M59.10K17.94M11.51M3.59B2.30B+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
36ARDArgent Minerals Ltd0.021+0.001+5.00%11.73M256.89K27.19M23.30M1.29B1.11B+10.53%+40.00%+31.25%+133.33%+133.33%+61.54%+133.33%
37IMUImugene Ltd0.071+0.001+1.43%11.69M834.46K531.16M428.86M7.48B6.04B+1.43%-16.47%-14.46%-38.26%-25.26%-38.26%-35.45%
38SS1Sun Silver Ltd0.535+0.110+25.88%11.69M5.99M66.86M66.86M124.98M124.98M+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%
39AGCAustralian Gold and Copper Ltd0.295+0.050+20.41%11.51M3.48M65.56M13.89M222.22M47.08M+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
40AISAeris Resources Ltd0.310+0.020+6.90%11.51M3.60M299.93M171.45M967.53M553.06M+26.53%+16.98%+29.17%+256.32%+100.00%-31.87%+113.79%
41WOAWide Open Agriculture Ltd0.020-0.006-23.08%11.40M241.29K3.58M2.64M179.02M131.90M-31.03%-78.72%-80.95%-87.26%-87.88%-91.67%-87.88%
42ANXAnax Metals Ltd0.049-0.005-9.26%11.16M608.98K28.97M17.15M591.32M349.93M+16.67%+81.48%+88.46%+157.89%+58.06%-24.62%+63.33%
43EVNEvolution Mining Ltd3.930+0.100+2.61%11.05M43.47M7.80B7.69B1.99B1.96B+3.69%-0.51%-5.53%+30.58%+6.36%+6.95%-0.09%
44NECNine Entertainment Co. Holdings Ltd1.560+0.005+0.32%10.84M16.92M2.50B1.72B1.60B1.10B+2.97%+6.85%+1.30%-13.84%-17.61%-17.01%-20.88%
45LTRLiontown Resources Ltd1.425+0.025+1.79%10.75M15.17M3.45B2.01B2.42B1.41B+1.79%+16.33%+21.79%+13.10%-6.25%-49.65%-13.64%
46RSGResolute Mining Ltd0.485+0.030+6.59%10.62M5.11M1.03B929.26M2.13B1.92B+14.12%+11.49%+7.78%+38.57%+31.08%+5.43%+8.99%
47GORGold Road Resources Ltd1.620+0.070+4.52%10.42M16.79M1.76B1.68B1.08B1.04B+4.52%+0.62%-1.22%+16.93%-11.83%-9.76%-16.99%
48STXStrike Energy Ltd0.225-0.020-8.16%10.32M2.37M643.67M554.80M2.86B2.47B-4.26%-2.17%+2.27%-22.41%-40.79%-47.67%-53.13%
49RNURenascor Resources Ltd0.120-0.010-7.69%10.31M1.26M304.97M266.90M2.54B2.22B+20.00%+14.29%+14.29%+23.71%-20.00%-44.19%-7.69%
50AWCAlumina Ltd1.705+0.025+1.49%10.13M17.16M4.95B3.02B2.90B1.77B+7.23%+12.17%+10.00%+58.60%+140.14%+20.92%+88.40%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1SYASayona Mining Ltd
0.048+0.001+2.13%89.44M4.23M494.08M460.06M10.29B9.58B+20.00%+50.00%+37.14%-25.00%-37.66%-79.13%-32.39%
2PILPeppermint Innovation Ltd
0.010-0.005-33.33%60.55M595.98K21.21M18.90M2.12B1.89B-28.57%-28.57%-16.67%-33.33%-28.57%+25.00%-44.44%
3SIHSihayo Gold Ltd
0.003+0.001+50.00%57.88M172.73K36.61M8.45M12.20B2.82B+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
4IECIntra Energy Corp Ltd
0.003+0.002+200.00%45.60M71.96K5.07M3.10M1.69B1.03B+200.00%+50.00%+50.00%0.00%-40.00%-40.00%0.00%
5RNXRenegade Exploration Ltd
0.020+0.002+11.11%40.57M808.29K24.67M13.47M1.23B673.30M+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
6M4MMacro Metals Ltd
0.038+0.002+5.56%31.71M1.26M122.86M79.86M3.23B2.10B+22.58%+90.00%+171.43%+1166.67%+850.00%+533.33%+1166.67%
7RGLRiversgold Ltd
0.009+0.002+28.57%27.90M251.58K8.71M6.16M967.66M684.41M+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
8TLSTelstra Group Ltd
3.690+0.020+0.54%27.14M100.44M42.64B42.47B11.55B11.51B+1.37%+2.79%+0.27%-3.11%-1.08%-11.05%-4.58%
9FAUFirst Au Ltd
0.004-0.001-20.00%25.55M116.55K6.65M3.20M1.66B798.94M+100.00%+100.00%+100.00%+33.33%+33.33%0.00%+33.33%
10S32South32 Ltd
3.750+0.080+2.18%24.97M92.94M16.98B15.88B4.53B4.24B+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
11PYCPYC Therapeutics Ltd
0.097-0.008-7.62%22.81M2.28M452.61M193.35M4.67B1.99B+1.04%-3.00%+4.30%+21.25%+32.88%+56.45%-11.82%
12DTRDateline Resources Ltd
0.011-0.002-15.38%22.42M290.39K15.98M8.68M1.45B789.33M0.00%0.00%-15.38%-21.43%+10.00%-38.89%+10.00%
13PECPerpetual Resources Ltd
0.018-0.002-10.00%19.42M354.38K11.52M6.62M640.03M367.55M+50.00%+100.00%+63.64%+125.00%-5.26%-28.00%+80.00%
14IPBIPB Petroleum Ltd
0.0070.0000.00%18.44M129.11K3.96M1.89M565.12M270.52M0.00%-12.50%-36.36%-30.00%-41.67%-22.22%-36.36%
15HGOHillgrove Resources Ltd
0.083-0.005-5.68%18.08M1.53M173.77M96.64M2.09B1.16B+15.28%+6.41%+12.16%+10.67%+38.33%+56.60%-11.70%
16AXPAXP Energy Ltd
0.0010.0000.00%17.46M17.46K5.82M3.70M5.82B3.70B-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
17PLSPilbara Minerals Ltd
4.010+0.030+0.75%17.44M69.61M12.07B10.97B3.01B2.74B-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
18IPLIncitec Pivot Ltd
2.970+0.150+5.32%15.99M46.88M5.77B5.23B1.94B1.76B+4.95%+6.83%+8.79%+11.24%+16.70%+15.07%+14.69%
19REDRed 5 Ltd
0.490+0.020+4.26%15.75M7.63M1.70B1.31B3.46B2.68B+10.11%+13.95%+13.95%+71.93%+50.77%+216.13%+58.06%
20PNRPantoro Ltd
0.087+0.006+7.41%15.32M1.31M452.75M276.27M5.20B3.18B-3.33%0.00%+8.75%+102.33%+77.55%+19.18%+52.63%
21AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%14.94M545.52K20.45M10.17M639.20M317.76M+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
22VCXVicinity Centres
1.975+0.050+2.60%14.45M28.62M8.99B7.54B4.55B3.82B+2.86%+5.61%+4.77%+0.18%+11.13%+7.12%-0.31%
23MGRMirvac Group
2.150+0.060+2.87%14.24M30.62M8.48B8.45B3.95B3.93B+3.37%+4.88%+2.38%-3.59%+8.76%-2.66%+2.87%
24RDNRaiden Resources Ltd
0.050-0.001-1.96%14.11M708.90K132.83M104.29M2.66B2.09B+21.95%+47.06%+56.25%+78.57%-21.88%+1566.67%+25.00%
25DEGDe Grey Mining Ltd
1.180+0.040+3.51%13.75M16.17M2.74B1.78B2.32B1.51B-6.72%-10.27%-9.92%-1.67%-4.07%-18.34%-5.98%
26HLXHelix Resources Ltd
0.004+0.001+33.33%13.44M57.57K9.29M7.14M2.32B1.78B+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
271MCMorella Corp Ltd
0.0030.0000.00%13.27M26.77K18.54M11.57M6.18B3.86B0.00%0.00%0.00%0.00%-50.00%-66.67%-40.00%
28CCOThe Calmer Co International Ltd
0.006-0.002-25.00%13.03M92.08K8.17M4.77M1.36B794.35M+20.00%+20.00%+50.00%+50.00%+50.00%+100.00%-14.29%
29IAGInsurance Australia Group Ltd
6.500+0.180+2.85%12.60M81.83M15.52B14.67B2.39B2.26B+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
30SCGScentre Group
3.260+0.090+2.84%12.28M40.03M16.94B16.88B5.20B5.18B+3.16%+4.49%+5.16%+8.67%+26.93%+23.80%+12.07%
31SERStrategic Energy Resources Ltd
0.013+0.003+30.00%12.16M154.64K6.32M3.20M485.82M246.18M+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
32APCAustralian Potash Ltd
0.0010.0000.00%12.11M12.12K4.00M2.66M4.00B2.66B0.00%-75.00%-75.00%-88.89%-95.00%-97.22%-75.00%
33TYXTyranna Resources Ltd
0.009-0.001-10.00%12.00M107.97K29.59M12.89M3.29B1.43B-10.00%0.00%-10.00%-40.00%-43.75%-62.50%-47.06%
34AEVAvenira Ltd
0.0050.0000.00%11.82M59.12K11.75M7.43M2.35B1.49B-16.67%-16.67%-28.57%-54.55%-50.00%-64.29%-61.54%
35CHKCohiba Minerals Ltd
0.0050.0000.00%11.82M59.10K17.94M11.51M3.59B2.30B+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
36ARDArgent Minerals Ltd
0.021+0.001+5.00%11.73M256.89K27.19M23.30M1.29B1.11B+10.53%+40.00%+31.25%+133.33%+133.33%+61.54%+133.33%
37IMUImugene Ltd
0.071+0.001+1.43%11.69M834.46K531.16M428.86M7.48B6.04B+1.43%-16.47%-14.46%-38.26%-25.26%-38.26%-35.45%
38SS1Sun Silver Ltd
0.535+0.110+25.88%11.69M5.99M66.86M66.86M124.98M124.98M+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%
39AGCAustralian Gold and Copper Ltd
0.295+0.050+20.41%11.51M3.48M65.56M13.89M222.22M47.08M+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
40AISAeris Resources Ltd
0.310+0.020+6.90%11.51M3.60M299.93M171.45M967.53M553.06M+26.53%+16.98%+29.17%+256.32%+100.00%-31.87%+113.79%
41WOAWide Open Agriculture Ltd
0.020-0.006-23.08%11.40M241.29K3.58M2.64M179.02M131.90M-31.03%-78.72%-80.95%-87.26%-87.88%-91.67%-87.88%
42ANXAnax Metals Ltd
0.049-0.005-9.26%11.16M608.98K28.97M17.15M591.32M349.93M+16.67%+81.48%+88.46%+157.89%+58.06%-24.62%+63.33%
43EVNEvolution Mining Ltd
3.930+0.100+2.61%11.05M43.47M7.80B7.69B1.99B1.96B+3.69%-0.51%-5.53%+30.58%+6.36%+6.95%-0.09%
44NECNine Entertainment Co. Holdings Ltd
1.560+0.005+0.32%10.84M16.92M2.50B1.72B1.60B1.10B+2.97%+6.85%+1.30%-13.84%-17.61%-17.01%-20.88%
45LTRLiontown Resources Ltd
1.425+0.025+1.79%10.75M15.17M3.45B2.01B2.42B1.41B+1.79%+16.33%+21.79%+13.10%-6.25%-49.65%-13.64%
46RSGResolute Mining Ltd
0.485+0.030+6.59%10.62M5.11M1.03B929.26M2.13B1.92B+14.12%+11.49%+7.78%+38.57%+31.08%+5.43%+8.99%
47GORGold Road Resources Ltd
1.620+0.070+4.52%10.42M16.79M1.76B1.68B1.08B1.04B+4.52%+0.62%-1.22%+16.93%-11.83%-9.76%-16.99%
48STXStrike Energy Ltd
0.225-0.020-8.16%10.32M2.37M643.67M554.80M2.86B2.47B-4.26%-2.17%+2.27%-22.41%-40.79%-47.67%-53.13%
49RNURenascor Resources Ltd
0.120-0.010-7.69%10.31M1.26M304.97M266.90M2.54B2.22B+20.00%+14.29%+14.29%+23.71%-20.00%-44.19%-7.69%
50AWCAlumina Ltd
1.705+0.025+1.49%10.13M17.16M4.95B3.02B2.90B1.77B+7.23%+12.17%+10.00%+58.60%+140.14%+20.92%+88.40%