OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPWOBBHP GROUP CTW CW0.135+0.010+8.00%400.00K54.00K0.000.000.000.00-70.33%-70.33%-70.33%-70.33%-70.33%-70.33%-70.33%
2GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)19.430+0.310+1.62%50.00973.001.46M1.46M75.00K75.00K+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
3BBOZBetaShares Australian Eqs Strong BrH ETF2.840+0.040+1.43%909.78K2.58M354.18M354.18M124.71M124.71M-2.74%-6.27%-5.96%-5.96%-21.33%-16.47%-6.58%
4IZZiShares China Large-Cap ETF (AU)43.800+0.600+1.39%6.11K267.39K439.53M439.53M10.04M10.04M+4.16%+6.36%+17.17%+25.07%+11.19%+6.36%+25.76%
5PAXXPlatinum Asia ETF4.700+0.060+1.29%20.57K96.02K103.53M103.53M22.03M22.03M+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
6OZXXGlobal X Australia ex Fincls & Res ETF10.420+0.110+1.07%102.001.06K2.61M2.61M250.05K250.05K+1.56%-0.29%+0.17%+11.80%+7.96%+6.67%+5.97%
7EDOCBetaShares Digital Health and Tmdcn ETF9.000+0.090+1.01%1.00K9.00K1.44M1.44M160.00K160.00K+0.11%+1.47%-2.81%-5.46%-15.49%-28.12%-6.44%
8SNASGlobal X Ultra Short Nasdaq 101.610+0.015+0.94%10.00K16.10K67.66M67.66M42.03M42.03M-5.57%-11.29%-11.29%-10.06%-28.13%-48.23%-18.48%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.500+0.050+0.92%21.58K118.48K176.29M176.29M32.05M32.05M-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
10NDIAGlobal X India Nifty 50 ETF71.500+0.610+0.86%652.0046.61K125.81M125.81M1.76M1.76M+0.59%-1.99%-2.72%-1.26%+8.99%+18.15%+4.78%
11FEMXFidelity Global Emerging Markets ETF6.320+0.050+0.80%12.51K78.71K107.71M107.71M17.04M17.04M+1.04%+0.96%+3.61%+6.76%+7.67%+6.60%+7.48%
12IXIiShares Global Consumer Staples ETF (AU)93.200+0.660+0.71%72.006.71K142.74M142.74M1.53M1.53M+0.28%+2.00%+3.28%+2.96%+7.52%+2.59%+8.57%
13ASIABetaShares Asia Technology Tigers ETF9.080+0.060+0.67%17.94K162.82K520.88M520.88M57.37M57.37M+4.25%+4.85%+9.00%+15.23%+17.43%+30.03%+20.22%
14WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.370+0.060+0.64%8.14K76.31K360.51M360.51M38.48M38.48M+4.00%+6.96%+4.81%+7.33%+23.78%+31.23%+22.64%
15BEARBetaShares Aus Equities Bear Hedge ETF7.920+0.050+0.64%126.00998.0045.51M45.51M5.75M5.75M-1.06%-2.70%-2.34%-2.46%-8.76%-5.38%-2.46%
16HJZPHejaz Property ETF0.810+0.005+0.62%1.23K992.0012.97M12.97M16.02M16.02M+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
17IINDBetaShares India Quality ETF11.680+0.070+0.60%17.49K203.93K151.46M151.46M12.97M12.97M+0.26%-1.27%-2.67%-1.68%+7.62%+18.63%+4.93%
18ETPMAGGlobal X Metal Securities Aust41.250+0.240+0.59%11.58K477.24K317.90M317.90M7.71M7.71M+3.10%+9.62%+0.39%+26.30%+22.15%+25.38%+27.39%
19VGEVanguard FTSE Emerging Markets Shrs ETF73.700+0.400+0.55%1.48K108.61K858.22M858.22M11.64M11.64M+1.53%+1.87%+4.08%+6.55%+9.75%+13.81%+11.33%
20MAATMonash Investors Small Comps Tr (Hdg)0.950+0.005+0.53%21.0020.0018.07M18.07M19.02M19.02M0.00%+2.15%+3.26%+9.20%+13.10%+12.30%+11.11%
21NNUKNanuk New World ETF2.110+0.010+0.48%510.001.08K873.57M873.57M414.01M414.01M+0.96%+3.43%+3.43%+8.21%+22.32%+25.68%+17.55%
22GCAPVanEck Bentham Global Cap Secs Actv ETF8.820+0.040+0.46%1.009.0028.76M28.76M3.26M3.26M+1.15%+2.80%+2.92%+3.99%+9.14%+14.69%+3.15%
23OZRSPDR® S&P/ASX 200 Resources ETF13.800+0.050+0.36%2.57K35.36K187.15M187.15M13.56M13.56M+1.92%+3.84%0.00%+5.67%+2.78%+5.54%-2.82%
24IAAiShares Asia 50 ETF (AU)101.640+0.350+0.35%714.0072.50K778.65M778.65M7.66M7.66M+3.19%+5.55%+9.60%+17.08%+15.30%+16.24%+20.69%
25OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.910+0.020+0.34%1.02K6.05K136.77M136.77M23.14M23.14M-0.67%+0.17%-3.59%+3.50%+4.42%+17.50%+12.79%
26EMMGBetaShares Martin Currie Em Mkts ETF6.010+0.020+0.33%1.006.00148.27M148.27M24.67M24.67M+2.04%+1.95%+2.74%+5.25%+7.32%+5.95%+6.75%
27VMINVanguard Global Minimum Volatility ETF59.280+0.160+0.27%240.0014.23K10.24M10.24M172.78K172.78K+0.87%+2.10%+1.33%+4.79%+14.91%+12.23%+8.16%
28EIGAPerennial Income Generator Fund3.830+0.010+0.26%569.002.18K29.92M29.92M7.81M7.81M+1.86%+4.29%+2.90%+3.59%+10.08%+8.83%+3.74%
29IEMiShares MSCI Emerging Markets ETF (AU)65.210+0.160+0.25%9.40K612.34K999.60M999.60M15.33M15.33M+1.43%+2.69%+4.45%+6.90%+9.56%+12.79%+11.09%
30EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.750+0.060+0.24%984.0024.35K116.56M116.56M4.71M4.71M+1.77%+2.48%+3.34%+6.27%+16.25%+24.62%+15.60%
31ZYAUGlobal X S&P/ASX 300 High Yield8.860+0.020+0.23%488.004.32K70.42M70.42M7.95M7.95M+1.03%+3.26%+2.19%+3.50%+10.55%+13.34%+4.83%
32ROYLBetaShares Global Royalties ETF9.390+0.020+0.21%400.003.76K6.26M6.26M666.69K666.69K0.00%+2.40%+1.95%+10.86%+8.12%+11.71%+10.01%
33MVRVanEck Australian Resources ETF38.000+0.080+0.21%5.65K214.29K459.97M459.97M12.10M12.10M+4.08%+4.11%+2.15%+8.51%+7.16%+3.16%+1.04%
34GLOBBarrow Hanley Global Share ETF E4.780+0.010+0.21%6.57K31.47K282.72M282.72M59.15M59.15M+0.84%+2.80%+4.60%+7.42%+12.07%+17.05%+10.53%
35IMPQPerennial Better Future Fund4.960+0.010+0.20%3.0015.0025.32M25.32M5.10M5.10M-0.60%+0.61%+3.55%+3.77%+9.73%+0.25%+2.27%
36TBILVanEck 1-3 Month US Treasury Bond ETF50.200+0.100+0.20%202.0010.14K93.60M93.60M1.86M1.86M-0.91%-1.18%-3.01%-1.05%+0.62%+4.89%+4.53%
37URNMBetaShares Global Uranium ETF10.240+0.020+0.20%15.21K155.89K141.31M141.31M13.80M13.80M-2.48%+0.39%+5.57%+2.91%+13.16%+79.98%+17.71%
38QYLDGlobal X Nasdaq 100 Covered Call ETF11.600+0.020+0.17%100.001.16K4.48M4.48M385.89K385.89K-0.77%-0.60%-2.77%+0.45%+6.36%+19.74%+7.98%
39TACTJanus Henderson Tactical Income Active ETF48.100+0.080+0.17%7.59K365.38K182.64M182.64M3.80M3.80M+0.33%+0.67%+0.50%+0.98%+4.08%+6.80%+2.32%
40USDBetaShares US Dollar ETF14.970+0.020+0.13%46.00689.0093.22M93.22M6.23M6.23M-0.86%-1.38%-3.17%-0.93%+0.67%+4.63%+4.54%
41QREBetaShares Australian Res Sect ETF7.850+0.010+0.13%1.12K8.83K223.40M223.40M28.46M28.46M+1.68%+3.56%+0.26%+5.51%+2.02%+4.96%-3.29%
42XAROActiveX Ardea Real Outcome Bond Fund23.600+0.030+0.13%918.0021.68K854.57M854.57M36.21M36.21M-0.42%-1.09%-0.92%-1.15%-2.08%+0.20%-0.55%
43FTECGlobal X Fintech & Blockchain9.230+0.010+0.11%184.001.69K6.83M6.83M740.16K740.16K+0.44%+3.24%+2.78%+0.33%+23.96%+33.45%+4.18%
44HVLUVanEck MSCI Intl Val (AUD H) ETF27.860+0.030+0.11%4.00111.004.18M4.18M150.00K150.00K+3.34%+5.13%+4.19%+16.33%+16.33%+16.33%+9.00%
45ICORiShares Core Corporate Bond ETF94.000+0.100+0.11%106.009.96K199.00M199.00M2.12M2.12M+0.48%+0.92%+0.64%+1.63%+3.76%+4.86%+1.62%
46WDIVSPDR® S&P Global Dividend ETF18.790+0.020+0.11%2.62K49.15K257.31M257.31M13.69M13.69M+0.80%+3.24%+4.85%+5.21%+9.73%+10.76%+6.34%
47IYLDiShares Yield Plus ETF99.050+0.100+0.10%569.0056.36K41.72M41.72M421.19K421.19K+0.13%+0.47%+0.56%+1.58%+3.26%+5.45%+2.10%
48HBRDBetashares Active Australian Hybrids10.150+0.010+0.10%35.62K361.32K2.19B2.19B215.39M215.39M0.00%+0.20%+0.63%+2.05%+4.07%+7.77%+2.86%
49EBNDVanEck Emerging Income Opportunities Active ETF10.170+0.010+0.10%5.00K50.85K150.79M150.79M14.83M14.83M+0.10%+1.50%+1.40%+0.79%+5.66%+8.78%+2.64%
50CREDBetaShares Aus Inv Grd Corp Bd ETF22.700+0.020+0.09%17.88K405.72K755.04M755.04M33.26M33.26M+0.89%+1.70%+1.51%+2.02%+6.83%+7.14%+2.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BHPWOBBHP GROUP CTW CW
0.135+0.010+8.00%400.00K54.00K0.000.000.000.00-70.33%-70.33%-70.33%-70.33%-70.33%-70.33%-70.33%
2GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
19.430+0.310+1.62%50.00973.001.46M1.46M75.00K75.00K+6.70%+4.86%-3.53%-5.50%-5.50%-5.50%-10.83%
3BBOZBetaShares Australian Eqs Strong BrH ETF
2.840+0.040+1.43%909.78K2.58M354.18M354.18M124.71M124.71M-2.74%-6.27%-5.96%-5.96%-21.33%-16.47%-6.58%
4IZZiShares China Large-Cap ETF (AU)
43.800+0.600+1.39%6.11K267.39K439.53M439.53M10.04M10.04M+4.16%+6.36%+17.17%+25.07%+11.19%+6.36%+25.76%
5PAXXPlatinum Asia ETF
4.700+0.060+1.29%20.57K96.02K103.53M103.53M22.03M22.03M+3.52%+4.44%+8.05%+13.25%+12.71%+12.23%+16.34%
6OZXXGlobal X Australia ex Fincls & Res ETF
10.420+0.110+1.07%102.001.06K2.61M2.61M250.05K250.05K+1.56%-0.29%+0.17%+11.80%+7.96%+6.67%+5.97%
7EDOCBetaShares Digital Health and Tmdcn ETF
9.000+0.090+1.01%1.00K9.00K1.44M1.44M160.00K160.00K+0.11%+1.47%-2.81%-5.46%-15.49%-28.12%-6.44%
8SNASGlobal X Ultra Short Nasdaq 10
1.610+0.015+0.94%10.00K16.10K67.66M67.66M42.03M42.03M-5.57%-11.29%-11.29%-10.06%-28.13%-48.23%-18.48%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.500+0.050+0.92%21.58K118.48K176.29M176.29M32.05M32.05M-3.68%-9.91%-11.15%-12.84%-28.94%-38.41%-19.83%
10NDIAGlobal X India Nifty 50 ETF
71.500+0.610+0.86%652.0046.61K125.81M125.81M1.76M1.76M+0.59%-1.99%-2.72%-1.26%+8.99%+18.15%+4.78%
11FEMXFidelity Global Emerging Markets ETF
6.320+0.050+0.80%12.51K78.71K107.71M107.71M17.04M17.04M+1.04%+0.96%+3.61%+6.76%+7.67%+6.60%+7.48%
12IXIiShares Global Consumer Staples ETF (AU)
93.200+0.660+0.71%72.006.71K142.74M142.74M1.53M1.53M+0.28%+2.00%+3.28%+2.96%+7.52%+2.59%+8.57%
13ASIABetaShares Asia Technology Tigers ETF
9.080+0.060+0.67%17.94K162.82K520.88M520.88M57.37M57.37M+4.25%+4.85%+9.00%+15.23%+17.43%+30.03%+20.22%
14WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.370+0.060+0.64%8.14K76.31K360.51M360.51M38.48M38.48M+4.00%+6.96%+4.81%+7.33%+23.78%+31.23%+22.64%
15BEARBetaShares Aus Equities Bear Hedge ETF
7.920+0.050+0.64%126.00998.0045.51M45.51M5.75M5.75M-1.06%-2.70%-2.34%-2.46%-8.76%-5.38%-2.46%
16HJZPHejaz Property ETF
0.810+0.005+0.62%1.23K992.0012.97M12.97M16.02M16.02M+1.25%+3.85%0.00%+5.19%+7.17%-0.06%+2.53%
17IINDBetaShares India Quality ETF
11.680+0.070+0.60%17.49K203.93K151.46M151.46M12.97M12.97M+0.26%-1.27%-2.67%-1.68%+7.62%+18.63%+4.93%
18ETPMAGGlobal X Metal Securities Aust
41.250+0.240+0.59%11.58K477.24K317.90M317.90M7.71M7.71M+3.10%+9.62%+0.39%+26.30%+22.15%+25.38%+27.39%
19VGEVanguard FTSE Emerging Markets Shrs ETF
73.700+0.400+0.55%1.48K108.61K858.22M858.22M11.64M11.64M+1.53%+1.87%+4.08%+6.55%+9.75%+13.81%+11.33%
20MAATMonash Investors Small Comps Tr (Hdg)
0.950+0.005+0.53%21.0020.0018.07M18.07M19.02M19.02M0.00%+2.15%+3.26%+9.20%+13.10%+12.30%+11.11%
21NNUKNanuk New World ETF
2.110+0.010+0.48%510.001.08K873.57M873.57M414.01M414.01M+0.96%+3.43%+3.43%+8.21%+22.32%+25.68%+17.55%
22GCAPVanEck Bentham Global Cap Secs Actv ETF
8.820+0.040+0.46%1.009.0028.76M28.76M3.26M3.26M+1.15%+2.80%+2.92%+3.99%+9.14%+14.69%+3.15%
23OZRSPDR® S&P/ASX 200 Resources ETF
13.800+0.050+0.36%2.57K35.36K187.15M187.15M13.56M13.56M+1.92%+3.84%0.00%+5.67%+2.78%+5.54%-2.82%
24IAAiShares Asia 50 ETF (AU)
101.640+0.350+0.35%714.0072.50K778.65M778.65M7.66M7.66M+3.19%+5.55%+9.60%+17.08%+15.30%+16.24%+20.69%
25OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.910+0.020+0.34%1.02K6.05K136.77M136.77M23.14M23.14M-0.67%+0.17%-3.59%+3.50%+4.42%+17.50%+12.79%
26EMMGBetaShares Martin Currie Em Mkts ETF
6.010+0.020+0.33%1.006.00148.27M148.27M24.67M24.67M+2.04%+1.95%+2.74%+5.25%+7.32%+5.95%+6.75%
27VMINVanguard Global Minimum Volatility ETF
59.280+0.160+0.27%240.0014.23K10.24M10.24M172.78K172.78K+0.87%+2.10%+1.33%+4.79%+14.91%+12.23%+8.16%
28EIGAPerennial Income Generator Fund
3.830+0.010+0.26%569.002.18K29.92M29.92M7.81M7.81M+1.86%+4.29%+2.90%+3.59%+10.08%+8.83%+3.74%
29IEMiShares MSCI Emerging Markets ETF (AU)
65.210+0.160+0.25%9.40K612.34K999.60M999.60M15.33M15.33M+1.43%+2.69%+4.45%+6.90%+9.56%+12.79%+11.09%
30EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.750+0.060+0.24%984.0024.35K116.56M116.56M4.71M4.71M+1.77%+2.48%+3.34%+6.27%+16.25%+24.62%+15.60%
31ZYAUGlobal X S&P/ASX 300 High Yield
8.860+0.020+0.23%488.004.32K70.42M70.42M7.95M7.95M+1.03%+3.26%+2.19%+3.50%+10.55%+13.34%+4.83%
32ROYLBetaShares Global Royalties ETF
9.390+0.020+0.21%400.003.76K6.26M6.26M666.69K666.69K0.00%+2.40%+1.95%+10.86%+8.12%+11.71%+10.01%
33MVRVanEck Australian Resources ETF
38.000+0.080+0.21%5.65K214.29K459.97M459.97M12.10M12.10M+4.08%+4.11%+2.15%+8.51%+7.16%+3.16%+1.04%
34GLOBBarrow Hanley Global Share ETF E
4.780+0.010+0.21%6.57K31.47K282.72M282.72M59.15M59.15M+0.84%+2.80%+4.60%+7.42%+12.07%+17.05%+10.53%
35IMPQPerennial Better Future Fund
4.960+0.010+0.20%3.0015.0025.32M25.32M5.10M5.10M-0.60%+0.61%+3.55%+3.77%+9.73%+0.25%+2.27%
36TBILVanEck 1-3 Month US Treasury Bond ETF
50.200+0.100+0.20%202.0010.14K93.60M93.60M1.86M1.86M-0.91%-1.18%-3.01%-1.05%+0.62%+4.89%+4.53%
37URNMBetaShares Global Uranium ETF
10.240+0.020+0.20%15.21K155.89K141.31M141.31M13.80M13.80M-2.48%+0.39%+5.57%+2.91%+13.16%+79.98%+17.71%
38QYLDGlobal X Nasdaq 100 Covered Call ETF
11.600+0.020+0.17%100.001.16K4.48M4.48M385.89K385.89K-0.77%-0.60%-2.77%+0.45%+6.36%+19.74%+7.98%
39TACTJanus Henderson Tactical Income Active ETF
48.100+0.080+0.17%7.59K365.38K182.64M182.64M3.80M3.80M+0.33%+0.67%+0.50%+0.98%+4.08%+6.80%+2.32%
40USDBetaShares US Dollar ETF
14.970+0.020+0.13%46.00689.0093.22M93.22M6.23M6.23M-0.86%-1.38%-3.17%-0.93%+0.67%+4.63%+4.54%
41QREBetaShares Australian Res Sect ETF
7.850+0.010+0.13%1.12K8.83K223.40M223.40M28.46M28.46M+1.68%+3.56%+0.26%+5.51%+2.02%+4.96%-3.29%
42XAROActiveX Ardea Real Outcome Bond Fund
23.600+0.030+0.13%918.0021.68K854.57M854.57M36.21M36.21M-0.42%-1.09%-0.92%-1.15%-2.08%+0.20%-0.55%
43FTECGlobal X Fintech & Blockchain
9.230+0.010+0.11%184.001.69K6.83M6.83M740.16K740.16K+0.44%+3.24%+2.78%+0.33%+23.96%+33.45%+4.18%
44HVLUVanEck MSCI Intl Val (AUD H) ETF
27.860+0.030+0.11%4.00111.004.18M4.18M150.00K150.00K+3.34%+5.13%+4.19%+16.33%+16.33%+16.33%+9.00%
45ICORiShares Core Corporate Bond ETF
94.000+0.100+0.11%106.009.96K199.00M199.00M2.12M2.12M+0.48%+0.92%+0.64%+1.63%+3.76%+4.86%+1.62%
46WDIVSPDR® S&P Global Dividend ETF
18.790+0.020+0.11%2.62K49.15K257.31M257.31M13.69M13.69M+0.80%+3.24%+4.85%+5.21%+9.73%+10.76%+6.34%
47IYLDiShares Yield Plus ETF
99.050+0.100+0.10%569.0056.36K41.72M41.72M421.19K421.19K+0.13%+0.47%+0.56%+1.58%+3.26%+5.45%+2.10%
48HBRDBetashares Active Australian Hybrids
10.150+0.010+0.10%35.62K361.32K2.19B2.19B215.39M215.39M0.00%+0.20%+0.63%+2.05%+4.07%+7.77%+2.86%
49EBNDVanEck Emerging Income Opportunities Active ETF
10.170+0.010+0.10%5.00K50.85K150.79M150.79M14.83M14.83M+0.10%+1.50%+1.40%+0.79%+5.66%+8.78%+2.64%
50CREDBetaShares Aus Inv Grd Corp Bd ETF
22.700+0.020+0.09%17.88K405.72K755.04M755.04M33.26M33.26M+0.89%+1.70%+1.51%+2.02%+6.83%+7.14%+2.04%