OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRYPBetaShares Crypto Innovators ETF5.130+0.280+5.77%216.43K1.11M144.15M144.15M28.10M28.10M+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
2MVAVanEck Australian Property ETF21.900+0.800+3.79%29.76K653.65K569.08M569.08M25.99M25.99M+1.96%-0.45%-0.36%-3.05%+8.87%+12.53%+7.67%
3IINDBetaShares India Quality ETF11.950+0.430+3.73%198.27K2.33M166.44M166.44M13.93M13.93M+0.08%+0.59%+1.70%-0.17%+6.78%+19.51%+7.35%
4IBTCMonochrome Bitcoin Trust ETF10.640+0.320+3.10%41.80K443.76K0.000.000.000.00+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%
5EBTCGlobal X 21Shares Bitcoin ETF10.450+0.310+3.06%151.48K1.58M113.26M113.26M10.84M10.84M+3.77%+1.26%+11.76%+4.92%+65.87%+167.26%+69.37%
6GAMEBetaShares Video Games and Esports ETF10.010+0.250+2.56%633.006.33K2.10M2.10M210.11K210.11K+3.41%+1.21%+2.25%+5.48%+4.82%+8.11%+7.29%
7IKOiShares MSCI South Korea ETF (AU)99.600+2.040+2.09%2.12K210.15K128.07M128.07M1.29M1.29M+0.17%-1.20%-3.47%-3.14%+3.34%-0.86%-0.63%
8ASIABetaShares Asia Technology Tigers ETF8.840+0.160+1.84%127.75K1.12M507.11M507.11M57.37M57.37M+0.23%-2.00%+1.73%+7.94%+18.28%+20.75%+17.04%
9SLFSPDR® S&P/ASX 200 Listed Property ETF12.880+0.210+1.66%18.89K243.40K515.20M515.20M40.00M40.00M+2.22%+0.86%+0.86%+2.50%+21.60%+29.60%+12.88%
10IAAiShares Asia 50 ETF (AU)98.320+1.510+1.56%8.56K839.37K753.22M753.22M7.66M7.66M-0.28%-2.63%+0.67%+9.56%+18.75%+10.22%+16.75%
11MTAVBetaShares Metaverse ETF15.200+0.230+1.54%899.0013.68K7.22M7.22M475.00K475.00K+1.13%+1.67%+3.19%+3.19%+16.74%+46.01%+15.24%
12HYGGHyperion Global Grow Company Fund4.750+0.070+1.50%45.28K214.74K2.45B2.45B516.06M516.06M-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
13NDIAGlobal X India Nifty 50 ETF72.180+1.050+1.48%28.22K2.01M131.34M131.34M1.82M1.82M-0.88%+0.01%+0.35%-1.88%+5.25%+17.95%+5.77%
14LNASGlobal X Ultra Long Nasdaq 10011.250+0.150+1.35%95.19K1.07M80.94M80.94M7.19M7.19M-1.49%-0.88%+6.84%+2.09%+33.14%+55.85%+18.80%
15VAPVanguard Australian Property Secs ETF94.190+1.230+1.32%53.93K5.09M3.07B3.07B32.62M32.62M+2.07%+0.75%+0.19%+2.34%+20.55%+28.63%+12.20%
16RINCBetaShares Martin Currie Real Income ETF8.490+0.110+1.31%18.13K154.12K54.72M54.72M6.45M6.45M+1.19%-0.93%+0.12%-2.51%+3.75%+3.36%-0.32%
17BAORThe Trust Co (RE Services) Ltd2.430+0.030+1.25%203.22K492.46K390.99M390.99M160.90M160.90M+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
18CGUNClaremont Global ETF1.705+0.020+1.19%294.30K501.78K103.22M103.22M60.54M60.54M-1.73%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.940+0.150+1.09%35.57K496.16K193.59M193.59M13.89M13.89M+3.26%+1.46%+2.35%-3.14%-1.18%-7.81%-6.42%
20MVBVanEck Australian Banks ETF34.550+0.370+1.08%5.14K176.69K186.13M186.13M5.39M5.39M+3.75%+0.49%+2.89%+1.02%+20.96%+34.70%+15.09%
21DJRESPDR® Dow Jones Global Real Estt ESG ETF19.850+0.210+1.07%21.06K418.66K412.25M412.25M20.77M20.77M+3.12%+0.92%+0.40%-1.73%+0.85%+5.61%-2.50%
22DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.700+0.090+1.05%27.54K239.09K174.84M174.84M20.10M20.10M+2.35%-0.34%+2.23%+1.16%+12.35%+12.78%+10.22%
23GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.340+0.260+1.04%9.28K235.20K200.19M200.19M7.90M7.90M+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
24MCSIMagellan Core Infrastructure Fund1.520+0.015+1.00%59.30K90.13K319.33M319.33M210.09M210.09M+2.01%-1.62%+0.66%+3.05%+5.11%+3.91%+2.87%
25FAIRBetaShares Australian Sustnby Ldrs ETF19.390+0.190+0.99%27.82K536.95K1.19B1.19B61.34M61.34M+1.84%+0.10%-0.77%-2.61%+10.69%+9.71%+5.46%
26LSGELoomis Sayles Global Equity Quoted Mgd3.080+0.030+0.98%5.52K16.94K46.20M46.20M15.00M15.00M-1.28%-0.96%+0.65%+0.65%+21.74%+35.68%+13.65%
27OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.870+0.240+0.97%2.35K58.35K110.66M110.66M4.45M4.45M+3.24%+0.57%+2.01%+0.69%+18.81%+30.89%+13.93%
28RCAPResolution Capital Global Prpty Sec ETF1.590+0.015+0.95%125.19K198.65K1.48B1.48B928.67M928.67M+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
29VAEVanguard FTSE Asia ex Japan Shrs ETF72.690+0.680+0.94%5.89K426.67K343.46M343.46M4.72M4.72M-0.99%-2.61%-0.21%+3.82%+10.74%+9.06%+9.49%
30IXIiShares Global Consumer Staples ETF (AU)93.070+0.840+0.91%1.95K181.92K141.85M141.85M1.52M1.52M+2.06%+0.16%+0.74%+2.74%+6.76%+6.54%+8.42%
31EETHGlobal X 21Shares Ethereum ETF5.550+0.050+0.91%56.25K314.19K24.42M24.42M4.40M4.40M-2.46%+1.09%+22.79%-4.15%+66.17%+104.04%+62.76%
32MKAXMontaka Global Extension ETF3.400+0.030+0.89%1.01K3.45K53.96M53.96M15.87M15.87M-4.49%-4.23%+1.49%-2.02%+19.27%+41.87%+11.62%
33DAORThe Trust Co (RE Services) Ltd1.720+0.015+0.88%142.25K244.68K17.16M17.16M9.98M9.98M-1.71%-1.99%+0.58%-1.15%+11.69%+21.55%+6.83%
34QYLDGlobal X Nasdaq 100 Covered Call ETF11.530+0.100+0.87%1.19K13.70K5.14M5.14M445.89K445.89K-0.14%+0.81%-0.05%+0.67%+8.17%+16.58%+8.66%
35QLTYBetaShares Global Quality Leaders ETF28.970+0.250+0.87%237.06K6.86M538.88M538.88M18.60M18.60M+0.07%-0.82%+0.70%-1.83%+13.00%+24.13%+12.12%
36CFLOBetashares Global Cash Flow Kings ETF16.280+0.140+0.87%3.75K60.97K16.09M16.09M988.30K988.30K-0.37%-1.87%-1.03%-1.57%+7.18%+8.61%+7.11%
37EMMGBetaShares Martin Currie Em Mkts ETF5.820+0.050+0.87%23.35K135.15K143.48M143.48M24.65M24.65M-1.02%-3.08%-1.52%+0.87%+5.43%+1.35%+3.37%
38IXJiShares Global Healthcare ETF (AU)138.900+1.170+0.85%11.75K1.63M1.35B1.35B9.73M9.73M+2.21%+0.16%+1.36%-0.22%+9.70%+12.36%+10.51%
39MVSVanEck Small Coms Masters ETF19.040+0.160+0.85%1.29K24.47K58.13M58.13M3.05M3.05M+1.06%+0.21%-0.73%-4.37%+5.54%+11.41%+0.37%
40N100Global X US 100 ETF12.380+0.100+0.81%5.58K69.08K29.09M29.09M2.35M2.35M-0.56%+0.57%+2.91%+3.43%+17.72%+24.33%+16.68%
41IZZiShares China Large-Cap ETF (AU)40.820+0.320+0.79%15.90K652.38K412.00M412.00M10.09M10.09M+0.10%-4.80%+0.12%+14.82%+17.37%-0.03%+17.20%
42JREGJPMorgan Global Rsrch Enh Eqt Actv ETF69.420+0.540+0.78%59.81K4.15M2.08M2.08M30.00K30.00K+0.10%-0.46%+1.70%+2.97%+15.70%+36.31%+13.39%
43INCMBetaShares Global Income Leaders ETF16.840+0.130+0.78%9.04K152.11K28.75M28.75M1.71M1.71M+1.63%-0.77%+0.48%+4.50%+9.95%+15.44%+9.74%
44ATECBetaShares S&P/ASX Australian Tech ETF23.870+0.180+0.76%16.02K381.36K226.64M226.64M9.49M9.49M+0.84%-0.50%-0.42%-1.20%+21.54%+31.50%+14.29%
45QUALVaneck MSCI International Quality ETF55.380+0.410+0.75%298.87K16.55M5.87B5.87B106.08M106.08M+0.25%+0.91%+2.73%+2.31%+18.11%+30.92%+17.96%
46REITVanEck FTSE Intl Prop Hdg ETF15.180+0.110+0.73%49.45K748.54K332.90M332.90M21.93M21.93M+3.20%-1.11%+1.67%+0.05%+2.73%+2.42%-3.83%
47QFNBetaShares Australian Fincls Sect ETF14.110+0.100+0.71%1.75K24.74K71.16M71.16M5.04M5.04M+1.44%+0.64%+2.32%+2.69%+19.32%+28.13%+13.59%
48IHOOiShares Global 100 AUD Hedged ETF172.450+1.220+0.71%4.95K851.20K435.64M435.64M2.53M2.53M+0.61%+0.94%+3.75%+7.40%+19.83%+27.28%+17.06%
49GXAIGlobal X Artificial Intelligence ETF9.900+0.070+0.71%12.00K119.06K13.37M13.37M1.35M1.35M-1.98%-2.08%-0.50%-1.88%-1.88%-1.88%-1.88%
50XGOVVanEck 10+ Year Australian Govt Bd ETF50.950+0.360+0.71%3.54K180.34K13.25M13.25M260.03K260.03K+1.66%+0.04%+2.12%-0.51%+10.41%+5.09%-1.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1CRYPBetaShares Crypto Innovators ETF
5.130+0.280+5.77%216.43K1.11M144.15M144.15M28.10M28.10M+1.99%+2.60%+12.01%+6.65%+29.87%+96.55%+2.81%
2MVAVanEck Australian Property ETF
21.900+0.800+3.79%29.76K653.65K569.08M569.08M25.99M25.99M+1.96%-0.45%-0.36%-3.05%+8.87%+12.53%+7.67%
3IINDBetaShares India Quality ETF
11.950+0.430+3.73%198.27K2.33M166.44M166.44M13.93M13.93M+0.08%+0.59%+1.70%-0.17%+6.78%+19.51%+7.35%
4IBTCMonochrome Bitcoin Trust ETF
10.640+0.320+3.10%41.80K443.76K0.000.000.000.00+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%+3.80%
5EBTCGlobal X 21Shares Bitcoin ETF
10.450+0.310+3.06%151.48K1.58M113.26M113.26M10.84M10.84M+3.77%+1.26%+11.76%+4.92%+65.87%+167.26%+69.37%
6GAMEBetaShares Video Games and Esports ETF
10.010+0.250+2.56%633.006.33K2.10M2.10M210.11K210.11K+3.41%+1.21%+2.25%+5.48%+4.82%+8.11%+7.29%
7IKOiShares MSCI South Korea ETF (AU)
99.600+2.040+2.09%2.12K210.15K128.07M128.07M1.29M1.29M+0.17%-1.20%-3.47%-3.14%+3.34%-0.86%-0.63%
8ASIABetaShares Asia Technology Tigers ETF
8.840+0.160+1.84%127.75K1.12M507.11M507.11M57.37M57.37M+0.23%-2.00%+1.73%+7.94%+18.28%+20.75%+17.04%
9SLFSPDR® S&P/ASX 200 Listed Property ETF
12.880+0.210+1.66%18.89K243.40K515.20M515.20M40.00M40.00M+2.22%+0.86%+0.86%+2.50%+21.60%+29.60%+12.88%
10IAAiShares Asia 50 ETF (AU)
98.320+1.510+1.56%8.56K839.37K753.22M753.22M7.66M7.66M-0.28%-2.63%+0.67%+9.56%+18.75%+10.22%+16.75%
11MTAVBetaShares Metaverse ETF
15.200+0.230+1.54%899.0013.68K7.22M7.22M475.00K475.00K+1.13%+1.67%+3.19%+3.19%+16.74%+46.01%+15.24%
12HYGGHyperion Global Grow Company Fund
4.750+0.070+1.50%45.28K214.74K2.45B2.45B516.06M516.06M-0.42%-3.65%-3.26%-4.81%+5.56%+27.35%+6.74%
13NDIAGlobal X India Nifty 50 ETF
72.180+1.050+1.48%28.22K2.01M131.34M131.34M1.82M1.82M-0.88%+0.01%+0.35%-1.88%+5.25%+17.95%+5.77%
14LNASGlobal X Ultra Long Nasdaq 100
11.250+0.150+1.35%95.19K1.07M80.94M80.94M7.19M7.19M-1.49%-0.88%+6.84%+2.09%+33.14%+55.85%+18.80%
15VAPVanguard Australian Property Secs ETF
94.190+1.230+1.32%53.93K5.09M3.07B3.07B32.62M32.62M+2.07%+0.75%+0.19%+2.34%+20.55%+28.63%+12.20%
16RINCBetaShares Martin Currie Real Income ETF
8.490+0.110+1.31%18.13K154.12K54.72M54.72M6.45M6.45M+1.19%-0.93%+0.12%-2.51%+3.75%+3.36%-0.32%
17BAORThe Trust Co (RE Services) Ltd
2.430+0.030+1.25%203.22K492.46K390.99M390.99M160.90M160.90M+0.41%-1.22%+0.41%-1.62%+12.50%+23.24%+9.46%
18CGUNClaremont Global ETF
1.705+0.020+1.19%294.30K501.78K103.22M103.22M60.54M60.54M-1.73%-2.57%0.00%-5.80%-5.54%-5.54%-5.54%
19GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.940+0.150+1.09%35.57K496.16K193.59M193.59M13.89M13.89M+3.26%+1.46%+2.35%-3.14%-1.18%-7.81%-6.42%
20MVBVanEck Australian Banks ETF
34.550+0.370+1.08%5.14K176.69K186.13M186.13M5.39M5.39M+3.75%+0.49%+2.89%+1.02%+20.96%+34.70%+15.09%
21DJRESPDR® Dow Jones Global Real Estt ESG ETF
19.850+0.210+1.07%21.06K418.66K412.25M412.25M20.77M20.77M+3.12%+0.92%+0.40%-1.73%+0.85%+5.61%-2.50%
22DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.700+0.090+1.05%27.54K239.09K174.84M174.84M20.10M20.10M+2.35%-0.34%+2.23%+1.16%+12.35%+12.78%+10.22%
23GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.340+0.260+1.04%9.28K235.20K200.19M200.19M7.90M7.90M+2.84%-0.31%+1.48%+0.18%+6.52%+6.75%-3.89%
24MCSIMagellan Core Infrastructure Fund
1.520+0.015+1.00%59.30K90.13K319.33M319.33M210.09M210.09M+2.01%-1.62%+0.66%+3.05%+5.11%+3.91%+2.87%
25FAIRBetaShares Australian Sustnby Ldrs ETF
19.390+0.190+0.99%27.82K536.95K1.19B1.19B61.34M61.34M+1.84%+0.10%-0.77%-2.61%+10.69%+9.71%+5.46%
26LSGELoomis Sayles Global Equity Quoted Mgd
3.080+0.030+0.98%5.52K16.94K46.20M46.20M15.00M15.00M-1.28%-0.96%+0.65%+0.65%+21.74%+35.68%+13.65%
27OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.870+0.240+0.97%2.35K58.35K110.66M110.66M4.45M4.45M+3.24%+0.57%+2.01%+0.69%+18.81%+30.89%+13.93%
28RCAPResolution Capital Global Prpty Sec ETF
1.590+0.015+0.95%125.19K198.65K1.48B1.48B928.67M928.67M+3.25%+1.27%+2.58%+1.45%+5.65%+6.20%-0.26%
29VAEVanguard FTSE Asia ex Japan Shrs ETF
72.690+0.680+0.94%5.89K426.67K343.46M343.46M4.72M4.72M-0.99%-2.61%-0.21%+3.82%+10.74%+9.06%+9.49%
30IXIiShares Global Consumer Staples ETF (AU)
93.070+0.840+0.91%1.95K181.92K141.85M141.85M1.52M1.52M+2.06%+0.16%+0.74%+2.74%+6.76%+6.54%+8.42%
31EETHGlobal X 21Shares Ethereum ETF
5.550+0.050+0.91%56.25K314.19K24.42M24.42M4.40M4.40M-2.46%+1.09%+22.79%-4.15%+66.17%+104.04%+62.76%
32MKAXMontaka Global Extension ETF
3.400+0.030+0.89%1.01K3.45K53.96M53.96M15.87M15.87M-4.49%-4.23%+1.49%-2.02%+19.27%+41.87%+11.62%
33DAORThe Trust Co (RE Services) Ltd
1.720+0.015+0.88%142.25K244.68K17.16M17.16M9.98M9.98M-1.71%-1.99%+0.58%-1.15%+11.69%+21.55%+6.83%
34QYLDGlobal X Nasdaq 100 Covered Call ETF
11.530+0.100+0.87%1.19K13.70K5.14M5.14M445.89K445.89K-0.14%+0.81%-0.05%+0.67%+8.17%+16.58%+8.66%
35QLTYBetaShares Global Quality Leaders ETF
28.970+0.250+0.87%237.06K6.86M538.88M538.88M18.60M18.60M+0.07%-0.82%+0.70%-1.83%+13.00%+24.13%+12.12%
36CFLOBetashares Global Cash Flow Kings ETF
16.280+0.140+0.87%3.75K60.97K16.09M16.09M988.30K988.30K-0.37%-1.87%-1.03%-1.57%+7.18%+8.61%+7.11%
37EMMGBetaShares Martin Currie Em Mkts ETF
5.820+0.050+0.87%23.35K135.15K143.48M143.48M24.65M24.65M-1.02%-3.08%-1.52%+0.87%+5.43%+1.35%+3.37%
38IXJiShares Global Healthcare ETF (AU)
138.900+1.170+0.85%11.75K1.63M1.35B1.35B9.73M9.73M+2.21%+0.16%+1.36%-0.22%+9.70%+12.36%+10.51%
39MVSVanEck Small Coms Masters ETF
19.040+0.160+0.85%1.29K24.47K58.13M58.13M3.05M3.05M+1.06%+0.21%-0.73%-4.37%+5.54%+11.41%+0.37%
40N100Global X US 100 ETF
12.380+0.100+0.81%5.58K69.08K29.09M29.09M2.35M2.35M-0.56%+0.57%+2.91%+3.43%+17.72%+24.33%+16.68%
41IZZiShares China Large-Cap ETF (AU)
40.820+0.320+0.79%15.90K652.38K412.00M412.00M10.09M10.09M+0.10%-4.80%+0.12%+14.82%+17.37%-0.03%+17.20%
42JREGJPMorgan Global Rsrch Enh Eqt Actv ETF
69.420+0.540+0.78%59.81K4.15M2.08M2.08M30.00K30.00K+0.10%-0.46%+1.70%+2.97%+15.70%+36.31%+13.39%
43INCMBetaShares Global Income Leaders ETF
16.840+0.130+0.78%9.04K152.11K28.75M28.75M1.71M1.71M+1.63%-0.77%+0.48%+4.50%+9.95%+15.44%+9.74%
44ATECBetaShares S&P/ASX Australian Tech ETF
23.870+0.180+0.76%16.02K381.36K226.64M226.64M9.49M9.49M+0.84%-0.50%-0.42%-1.20%+21.54%+31.50%+14.29%
45QUALVaneck MSCI International Quality ETF
55.380+0.410+0.75%298.87K16.55M5.87B5.87B106.08M106.08M+0.25%+0.91%+2.73%+2.31%+18.11%+30.92%+17.96%
46REITVanEck FTSE Intl Prop Hdg ETF
15.180+0.110+0.73%49.45K748.54K332.90M332.90M21.93M21.93M+3.20%-1.11%+1.67%+0.05%+2.73%+2.42%-3.83%
47QFNBetaShares Australian Fincls Sect ETF
14.110+0.100+0.71%1.75K24.74K71.16M71.16M5.04M5.04M+1.44%+0.64%+2.32%+2.69%+19.32%+28.13%+13.59%
48IHOOiShares Global 100 AUD Hedged ETF
172.450+1.220+0.71%4.95K851.20K435.64M435.64M2.53M2.53M+0.61%+0.94%+3.75%+7.40%+19.83%+27.28%+17.06%
49GXAIGlobal X Artificial Intelligence ETF
9.900+0.070+0.71%12.00K119.06K13.37M13.37M1.35M1.35M-1.98%-2.08%-0.50%-1.88%-1.88%-1.88%-1.88%
50XGOVVanEck 10+ Year Australian Govt Bd ETF
50.950+0.360+0.71%3.54K180.34K13.25M13.25M260.03K260.03K+1.66%+0.04%+2.12%-0.51%+10.41%+5.09%-1.94%