OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AAABetaShares Aus High Interest Cash ETF50.210+0.020+0.04%688.57K34.57M3.36B3.36B66.84M66.84M+0.10%+0.20%+0.38%+1.10%+2.19%+4.36%+1.76%
2VASVanguard Australian Shares ETF97.780-0.140-0.14%254.36K24.86M15.11B15.11B154.48M154.48M+1.64%+1.02%+3.06%+4.58%+13.62%+14.34%+5.27%
3NDQBetaShares NASDAQ 100 ETF42.510+0.470+1.12%284.31K12.08M4.58B4.58B107.84M107.84M+1.77%+2.19%+5.17%+3.61%+14.95%+33.04%+13.51%
4VGADVanguard MSCI Intl (Hdg) ETF103.050+0.120+0.12%107.13K11.04M3.10B3.10B30.13M30.13M+1.56%+2.56%+6.22%+6.19%+16.43%+25.90%+11.53%
5IVViShares S&P 500 ETF53.180+0.360+0.68%168.31K8.95M7.90B7.90B148.46M148.46M+0.83%+1.55%+3.02%+4.45%+15.51%+27.45%+14.50%
6ETPMAGGlobal X Metal Securities Aust43.850-0.610-1.37%168.27K7.40M337.94M337.94M7.71M7.71M+9.57%+14.25%+9.19%+35.01%+30.54%+33.57%+35.42%
7VGSVanguard MSCI Intl ETF123.660+0.690+0.56%57.46K7.10M7.72B7.72B62.47M62.47M+0.86%+1.45%+2.92%+4.39%+14.86%+24.04%+13.31%
8IOZiShares Core S&P/ASX 200 ETF31.730-0.040-0.13%221.82K7.04M5.49B5.49B172.92M172.92M+1.60%+1.02%+3.09%+4.50%+13.45%+14.21%+5.10%
9A200BetaShares Australia 200 ETF131.450-0.220-0.17%43.99K5.78M4.93B4.93B37.48M37.48M+1.63%+1.03%+3.07%+4.56%+13.55%+14.49%+5.29%
10FAIRBetaShares Australian Sustnby Ldrs ETF19.440+0.010+0.05%262.91K5.11M1.16B1.16B59.74M59.74M+0.31%-0.10%+1.67%+1.89%+15.00%+8.02%+5.73%
11QUALVaneck MSCI International Quality ETF54.880+0.490+0.90%92.85K5.10M5.74B5.74B104.68M104.68M+1.33%+2.50%+4.26%+4.24%+17.42%+29.92%+16.89%
12ETHIBetaShares Global Sstnbty Ldrs ETF14.760+0.100+0.68%333.26K4.91M2.95B2.95B199.69M199.69M+1.03%+1.72%+3.51%+2.64%+16.67%+26.95%+14.33%
13PMGOLDPerth Mint Gold36.170-0.240-0.66%135.18K4.89M11.63B11.63B321.50M321.50M+2.23%+3.17%-1.23%+17.24%+19.29%+21.21%+19.77%
14STWSPDR® S&P/ASX 200 ETF71.010-0.120-0.17%67.12K4.77M5.13B5.13B72.23M72.23M+1.63%+1.05%+3.06%+4.58%+13.54%+14.27%+5.20%
15QFNBetaShares Australian Fincls Sect ETF14.020+0.020+0.14%324.14K4.53M56.68M56.68M4.04M4.04M+1.74%+1.67%+5.57%+5.33%+20.95%+26.20%+12.87%
16MVWVanEck Australian Equal Wt ETF37.100+0.010+0.03%116.11K4.31M2.31B2.31B62.18M62.18M+1.34%+1.67%+2.20%+4.74%+13.19%+11.51%+5.22%
17VHYVanguard Australian Shares High Yld ETF73.360-0.080-0.11%53.50K3.92M3.72B3.72B50.69M50.69M+1.65%+0.96%+3.14%+4.62%+13.22%+18.01%+6.43%
18BBOZBetaShares Australian Eqs Strong BrH ETF2.8300.0000.00%1.33M3.78M358.03M358.03M126.51M126.51M-3.74%-2.41%-5.98%-7.52%-22.47%-19.83%-6.91%
19VTSVanguard US Total Market Shares ETF394.610+2.530+0.65%9.47K3.73M4.29B4.29B10.87M10.87M+0.85%+1.49%+3.10%+4.32%+15.73%+27.51%+13.53%
20WIREGlobal X Copper Miners ETF AUD Inc15.690-0.190-1.20%235.18K3.72M221.65M221.65M14.13M14.13M+5.87%+8.06%+8.43%+40.72%+48.65%+47.00%+38.48%
21GDXVanEck Gold Miners ETF55.940-0.710-1.25%63.88K3.59M551.76M551.76M9.86M9.86M+3.88%+7.06%+6.80%+34.80%+26.65%+19.06%+20.66%
22CRYPBetaShares Crypto Innovators ETF5.120+0.440+9.40%672.96K3.43M145.92M145.92M28.50M28.50M+17.70%+8.25%+11.30%+12.28%+64.10%+90.33%+2.61%
23IOOiShares Global 100 ETF (AU)138.000+0.500+0.36%23.81K3.29M3.55B3.55B25.70M25.70M+0.96%+1.83%+4.67%+6.93%+16.92%+26.94%+18.13%
24VBNDVanguard Global Aggregate Bd Hdg ETF41.120+0.010+0.02%72.31K2.97M1.28B1.28B31.06M31.06M+0.17%+0.07%+1.13%+0.30%+2.76%+2.16%-1.69%
25VAFVanguard Australian Fixed Interest ETF45.120-0.020-0.04%65.66K2.96M1.94B1.94B43.08M43.08M+0.47%+0.45%+0.40%+0.37%+3.33%+1.64%-0.06%
26IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.640-0.130-0.63%142.25K2.94M904.77M904.77M43.84M43.84M+0.73%+2.74%+5.63%+4.08%+9.07%+6.64%+5.40%
27VAPVanguard Australian Property Secs ETF93.2800.0000.00%31.23K2.92M3.04B3.04B32.62M32.62M+1.76%-0.02%+4.69%+5.81%+25.05%+23.65%+11.11%
28QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.090+0.020+0.08%109.19K2.85M1.37B1.37B52.34M52.34M+0.19%+0.35%+0.84%+1.70%+3.26%+5.73%+2.55%
29USTBGlobal X US Treasury Bond ETF9.120-0.030-0.33%310.25K2.83M779.86M779.86M85.51M85.51M+0.22%+0.11%+1.45%+0.11%+1.37%-1.44%-2.76%
30FANGGlobal X FANG+ ETF25.640+0.290+1.14%108.51K2.78M581.66M581.66M22.69M22.69M+1.99%+1.38%+7.96%+4.65%+24.10%+49.68%+22.15%
31IHVViShares S&P 500 AUD Hedged ETF49.190-0.020-0.04%55.59K2.74M1.68B1.68B34.23M34.23M+1.67%+2.42%+6.33%+5.69%+16.15%+27.38%+10.86%
32IAFiShares Core Composite Bond ETF100.520-0.060-0.06%25.98K2.61M2.33B2.33B23.15M23.15M+0.54%+0.55%+0.58%+0.41%+3.64%+1.86%+0.03%
33EBTCGlobal X 21Shares Bitcoin ETF10.490+0.710+7.26%238.02K2.49M109.50M109.50M10.44M10.44M+13.16%+10.89%+3.35%+35.53%+86.65%+164.23%+70.02%
34VGEVanguard FTSE Emerging Markets Shrs ETF73.930-0.020-0.03%33.28K2.46M860.90M860.90M11.64M11.64M+0.98%+2.30%+5.15%+6.04%+10.30%+14.40%+11.67%
35VEUVanguard All-World ex-US Shares ETF90.540+0.040+0.04%26.41K2.39M3.05B3.05B33.71M33.71M+0.23%+1.53%+3.03%+4.68%+10.11%+13.48%+10.52%
36QLTYBetaShares Global Quality Leaders ETF29.320+0.160+0.55%79.84K2.34M523.40M523.40M17.85M17.85M+1.07%+2.41%+3.17%+2.73%+15.48%+26.98%+13.48%
37FLOTVanEck Australian Fltng Rt ETF24.960+0.010+0.04%86.86K2.17M675.63M675.63M27.07M27.07M+0.16%+0.20%+0.62%+1.58%+2.86%+5.23%+2.44%
38QSMLVanEck MSCI Intl Sm Com Qual ETF29.390+0.330+1.14%68.04K2.00M612.25M612.25M20.83M20.83M+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%
39XAROActiveX Ardea Real Outcome Bond Fund23.620+0.010+0.04%81.68K1.93M855.30M855.30M36.21M36.21M-0.25%-0.55%-0.71%-0.74%-2.24%-0.45%-0.46%
40AQLTBetaShares Australian Quality ETF28.530+0.060+0.21%66.83K1.90M78.55M78.55M2.75M2.75M+1.17%+1.28%+3.93%+4.93%+18.38%+19.56%+9.59%
41IEUiShares Europe ETF (AU)86.440+0.140+0.16%21.98K1.90M752.87M752.87M8.71M8.71M+0.27%+2.84%+3.57%+6.17%+13.76%+15.55%+12.21%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.780-0.080-1.17%276.30K1.88M174.27M174.27M25.70M25.70M-0.88%-0.29%-2.45%+8.65%+9.75%+16.59%+9.40%
43QHALVanEck MSCI Intl Quality (Hedg) ETF48.140+0.140+0.29%37.79K1.82M1.16B1.16B24.05M24.05M+2.08%+3.28%+9.04%+6.01%+19.19%+29.82%+15.06%
44BILLiShares Core Cash ETF100.5800.0000.00%18.07K1.82M706.04M706.04M7.02M7.02M+0.08%+0.18%+0.36%+1.06%+2.18%+4.33%+1.73%
45SUBDVanEck Australian Sbdntd Dbt ETF25.110+0.010+0.04%71.57K1.80M1.47B1.47B58.38M58.38M+0.16%+0.24%+0.70%+1.51%+3.61%+7.32%+2.61%
46ISECiShares Enhanced Cash ETF100.700+0.040+0.04%16.95K1.71M202.74M202.74M2.01M2.01M+0.12%+0.21%+0.41%+1.17%+2.32%+4.50%+1.85%
47URNMBetaShares Global Uranium ETF10.870+0.090+0.83%151.73K1.65M150.01M150.01M13.80M13.80M+6.78%+4.62%+12.53%+14.06%+19.99%+92.74%+24.95%
48HBRDBetashares Active Australian Hybrids10.150+0.020+0.20%161.62K1.64M2.20B2.20B216.36M216.36M+0.10%+0.15%+0.53%+1.95%+3.96%+7.66%+2.86%
49BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.470+0.010+0.18%293.74K1.61M171.63M171.63M31.38M31.38M-4.20%-6.01%-13.59%-12.06%-28.68%-40.86%-20.26%
50HACKBetaShares Global Cybersecurity ETF11.4700.0000.00%127.26K1.46M922.67M922.67M80.44M80.44M+0.35%+0.53%+1.41%-0.69%+13.68%+30.19%+5.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1AAABetaShares Aus High Interest Cash ETF
50.210+0.020+0.04%688.57K34.57M3.36B3.36B66.84M66.84M+0.10%+0.20%+0.38%+1.10%+2.19%+4.36%+1.76%
2VASVanguard Australian Shares ETF
97.780-0.140-0.14%254.36K24.86M15.11B15.11B154.48M154.48M+1.64%+1.02%+3.06%+4.58%+13.62%+14.34%+5.27%
3NDQBetaShares NASDAQ 100 ETF
42.510+0.470+1.12%284.31K12.08M4.58B4.58B107.84M107.84M+1.77%+2.19%+5.17%+3.61%+14.95%+33.04%+13.51%
4VGADVanguard MSCI Intl (Hdg) ETF
103.050+0.120+0.12%107.13K11.04M3.10B3.10B30.13M30.13M+1.56%+2.56%+6.22%+6.19%+16.43%+25.90%+11.53%
5IVViShares S&P 500 ETF
53.180+0.360+0.68%168.31K8.95M7.90B7.90B148.46M148.46M+0.83%+1.55%+3.02%+4.45%+15.51%+27.45%+14.50%
6ETPMAGGlobal X Metal Securities Aust
43.850-0.610-1.37%168.27K7.40M337.94M337.94M7.71M7.71M+9.57%+14.25%+9.19%+35.01%+30.54%+33.57%+35.42%
7VGSVanguard MSCI Intl ETF
123.660+0.690+0.56%57.46K7.10M7.72B7.72B62.47M62.47M+0.86%+1.45%+2.92%+4.39%+14.86%+24.04%+13.31%
8IOZiShares Core S&P/ASX 200 ETF
31.730-0.040-0.13%221.82K7.04M5.49B5.49B172.92M172.92M+1.60%+1.02%+3.09%+4.50%+13.45%+14.21%+5.10%
9A200BetaShares Australia 200 ETF
131.450-0.220-0.17%43.99K5.78M4.93B4.93B37.48M37.48M+1.63%+1.03%+3.07%+4.56%+13.55%+14.49%+5.29%
10FAIRBetaShares Australian Sustnby Ldrs ETF
19.440+0.010+0.05%262.91K5.11M1.16B1.16B59.74M59.74M+0.31%-0.10%+1.67%+1.89%+15.00%+8.02%+5.73%
11QUALVaneck MSCI International Quality ETF
54.880+0.490+0.90%92.85K5.10M5.74B5.74B104.68M104.68M+1.33%+2.50%+4.26%+4.24%+17.42%+29.92%+16.89%
12ETHIBetaShares Global Sstnbty Ldrs ETF
14.760+0.100+0.68%333.26K4.91M2.95B2.95B199.69M199.69M+1.03%+1.72%+3.51%+2.64%+16.67%+26.95%+14.33%
13PMGOLDPerth Mint Gold
36.170-0.240-0.66%135.18K4.89M11.63B11.63B321.50M321.50M+2.23%+3.17%-1.23%+17.24%+19.29%+21.21%+19.77%
14STWSPDR® S&P/ASX 200 ETF
71.010-0.120-0.17%67.12K4.77M5.13B5.13B72.23M72.23M+1.63%+1.05%+3.06%+4.58%+13.54%+14.27%+5.20%
15QFNBetaShares Australian Fincls Sect ETF
14.020+0.020+0.14%324.14K4.53M56.68M56.68M4.04M4.04M+1.74%+1.67%+5.57%+5.33%+20.95%+26.20%+12.87%
16MVWVanEck Australian Equal Wt ETF
37.100+0.010+0.03%116.11K4.31M2.31B2.31B62.18M62.18M+1.34%+1.67%+2.20%+4.74%+13.19%+11.51%+5.22%
17VHYVanguard Australian Shares High Yld ETF
73.360-0.080-0.11%53.50K3.92M3.72B3.72B50.69M50.69M+1.65%+0.96%+3.14%+4.62%+13.22%+18.01%+6.43%
18BBOZBetaShares Australian Eqs Strong BrH ETF
2.8300.0000.00%1.33M3.78M358.03M358.03M126.51M126.51M-3.74%-2.41%-5.98%-7.52%-22.47%-19.83%-6.91%
19VTSVanguard US Total Market Shares ETF
394.610+2.530+0.65%9.47K3.73M4.29B4.29B10.87M10.87M+0.85%+1.49%+3.10%+4.32%+15.73%+27.51%+13.53%
20WIREGlobal X Copper Miners ETF AUD Inc
15.690-0.190-1.20%235.18K3.72M221.65M221.65M14.13M14.13M+5.87%+8.06%+8.43%+40.72%+48.65%+47.00%+38.48%
21GDXVanEck Gold Miners ETF
55.940-0.710-1.25%63.88K3.59M551.76M551.76M9.86M9.86M+3.88%+7.06%+6.80%+34.80%+26.65%+19.06%+20.66%
22CRYPBetaShares Crypto Innovators ETF
5.120+0.440+9.40%672.96K3.43M145.92M145.92M28.50M28.50M+17.70%+8.25%+11.30%+12.28%+64.10%+90.33%+2.61%
23IOOiShares Global 100 ETF (AU)
138.000+0.500+0.36%23.81K3.29M3.55B3.55B25.70M25.70M+0.96%+1.83%+4.67%+6.93%+16.92%+26.94%+18.13%
24VBNDVanguard Global Aggregate Bd Hdg ETF
41.120+0.010+0.02%72.31K2.97M1.28B1.28B31.06M31.06M+0.17%+0.07%+1.13%+0.30%+2.76%+2.16%-1.69%
25VAFVanguard Australian Fixed Interest ETF
45.120-0.020-0.04%65.66K2.96M1.94B1.94B43.08M43.08M+0.47%+0.45%+0.40%+0.37%+3.33%+1.64%-0.06%
26IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.640-0.130-0.63%142.25K2.94M904.77M904.77M43.84M43.84M+0.73%+2.74%+5.63%+4.08%+9.07%+6.64%+5.40%
27VAPVanguard Australian Property Secs ETF
93.2800.0000.00%31.23K2.92M3.04B3.04B32.62M32.62M+1.76%-0.02%+4.69%+5.81%+25.05%+23.65%+11.11%
28QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.090+0.020+0.08%109.19K2.85M1.37B1.37B52.34M52.34M+0.19%+0.35%+0.84%+1.70%+3.26%+5.73%+2.55%
29USTBGlobal X US Treasury Bond ETF
9.120-0.030-0.33%310.25K2.83M779.86M779.86M85.51M85.51M+0.22%+0.11%+1.45%+0.11%+1.37%-1.44%-2.76%
30FANGGlobal X FANG+ ETF
25.640+0.290+1.14%108.51K2.78M581.66M581.66M22.69M22.69M+1.99%+1.38%+7.96%+4.65%+24.10%+49.68%+22.15%
31IHVViShares S&P 500 AUD Hedged ETF
49.190-0.020-0.04%55.59K2.74M1.68B1.68B34.23M34.23M+1.67%+2.42%+6.33%+5.69%+16.15%+27.38%+10.86%
32IAFiShares Core Composite Bond ETF
100.520-0.060-0.06%25.98K2.61M2.33B2.33B23.15M23.15M+0.54%+0.55%+0.58%+0.41%+3.64%+1.86%+0.03%
33EBTCGlobal X 21Shares Bitcoin ETF
10.490+0.710+7.26%238.02K2.49M109.50M109.50M10.44M10.44M+13.16%+10.89%+3.35%+35.53%+86.65%+164.23%+70.02%
34VGEVanguard FTSE Emerging Markets Shrs ETF
73.930-0.020-0.03%33.28K2.46M860.90M860.90M11.64M11.64M+0.98%+2.30%+5.15%+6.04%+10.30%+14.40%+11.67%
35VEUVanguard All-World ex-US Shares ETF
90.540+0.040+0.04%26.41K2.39M3.05B3.05B33.71M33.71M+0.23%+1.53%+3.03%+4.68%+10.11%+13.48%+10.52%
36QLTYBetaShares Global Quality Leaders ETF
29.320+0.160+0.55%79.84K2.34M523.40M523.40M17.85M17.85M+1.07%+2.41%+3.17%+2.73%+15.48%+26.98%+13.48%
37FLOTVanEck Australian Fltng Rt ETF
24.960+0.010+0.04%86.86K2.17M675.63M675.63M27.07M27.07M+0.16%+0.20%+0.62%+1.58%+2.86%+5.23%+2.44%
38QSMLVanEck MSCI Intl Sm Com Qual ETF
29.390+0.330+1.14%68.04K2.00M612.25M612.25M20.83M20.83M+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%
39XAROActiveX Ardea Real Outcome Bond Fund
23.620+0.010+0.04%81.68K1.93M855.30M855.30M36.21M36.21M-0.25%-0.55%-0.71%-0.74%-2.24%-0.45%-0.46%
40AQLTBetaShares Australian Quality ETF
28.530+0.060+0.21%66.83K1.90M78.55M78.55M2.75M2.75M+1.17%+1.28%+3.93%+4.93%+18.38%+19.56%+9.59%
41IEUiShares Europe ETF (AU)
86.440+0.140+0.16%21.98K1.90M752.87M752.87M8.71M8.71M+0.27%+2.84%+3.57%+6.17%+13.76%+15.55%+12.21%
42FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.780-0.080-1.17%276.30K1.88M174.27M174.27M25.70M25.70M-0.88%-0.29%-2.45%+8.65%+9.75%+16.59%+9.40%
43QHALVanEck MSCI Intl Quality (Hedg) ETF
48.140+0.140+0.29%37.79K1.82M1.16B1.16B24.05M24.05M+2.08%+3.28%+9.04%+6.01%+19.19%+29.82%+15.06%
44BILLiShares Core Cash ETF
100.5800.0000.00%18.07K1.82M706.04M706.04M7.02M7.02M+0.08%+0.18%+0.36%+1.06%+2.18%+4.33%+1.73%
45SUBDVanEck Australian Sbdntd Dbt ETF
25.110+0.010+0.04%71.57K1.80M1.47B1.47B58.38M58.38M+0.16%+0.24%+0.70%+1.51%+3.61%+7.32%+2.61%
46ISECiShares Enhanced Cash ETF
100.700+0.040+0.04%16.95K1.71M202.74M202.74M2.01M2.01M+0.12%+0.21%+0.41%+1.17%+2.32%+4.50%+1.85%
47URNMBetaShares Global Uranium ETF
10.870+0.090+0.83%151.73K1.65M150.01M150.01M13.80M13.80M+6.78%+4.62%+12.53%+14.06%+19.99%+92.74%+24.95%
48HBRDBetashares Active Australian Hybrids
10.150+0.020+0.20%161.62K1.64M2.20B2.20B216.36M216.36M+0.10%+0.15%+0.53%+1.95%+3.96%+7.66%+2.86%
49BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.470+0.010+0.18%293.74K1.61M171.63M171.63M31.38M31.38M-4.20%-6.01%-13.59%-12.06%-28.68%-40.86%-20.26%
50HACKBetaShares Global Cybersecurity ETF
11.4700.0000.00%127.26K1.46M922.67M922.67M80.44M80.44M+0.35%+0.53%+1.41%-0.69%+13.68%+30.19%+5.91%