OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BBOZBetaShares Australian Eqs Strong BrH ETF2.8300.0000.00%1.33M3.78M358.03M358.03M126.51M126.51M-3.74%-2.41%-5.98%-7.52%-22.47%-19.83%-6.91%
2HJHIHejaz High Income Active ETF1.015+0.005+0.50%1.00M1.02M0.000.000.000.000.00%+0.50%+1.00%+1.00%+1.00%+1.00%+1.00%
3HHIFHejaz High Innovation Active ETF1.0250.0000.00%1.00M1.03M0.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
4AAABetaShares Aus High Interest Cash ETF50.210+0.020+0.04%688.57K34.57M3.36B3.36B66.84M66.84M+0.10%+0.20%+0.38%+1.10%+2.19%+4.36%+1.76%
5CRYPBetaShares Crypto Innovators ETF5.120+0.440+9.40%672.96K3.43M145.92M145.92M28.50M28.50M+17.70%+8.25%+11.30%+12.28%+64.10%+90.33%+2.61%
6ETHIBetaShares Global Sstnbty Ldrs ETF14.760+0.100+0.68%333.26K4.91M2.95B2.95B199.69M199.69M+1.03%+1.72%+3.51%+2.64%+16.67%+26.95%+14.33%
7QFNBetaShares Australian Fincls Sect ETF14.020+0.020+0.14%324.14K4.53M56.68M56.68M4.04M4.04M+1.74%+1.67%+5.57%+5.33%+20.95%+26.20%+12.87%
8USTBGlobal X US Treasury Bond ETF9.120-0.030-0.33%310.25K2.83M779.86M779.86M85.51M85.51M+0.22%+0.11%+1.45%+0.11%+1.37%-1.44%-2.76%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.470+0.010+0.18%293.74K1.61M171.63M171.63M31.38M31.38M-4.20%-6.01%-13.59%-12.06%-28.68%-40.86%-20.26%
10NDQBetaShares NASDAQ 100 ETF42.510+0.470+1.12%284.31K12.08M4.58B4.58B107.84M107.84M+1.77%+2.19%+5.17%+3.61%+14.95%+33.04%+13.51%
11RCAPResolution Capital Global Prpty Sec ETF1.575-0.015-0.94%281.98K446.65K1.46B1.46B928.67M928.67M+0.64%+1.61%+5.35%+2.44%+7.84%+9.11%-1.20%
12FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.780-0.080-1.17%276.30K1.88M174.27M174.27M25.70M25.70M-0.88%-0.29%-2.45%+8.65%+9.75%+16.59%+9.40%
13FAIRBetaShares Australian Sustnby Ldrs ETF19.440+0.010+0.05%264.79K5.15M1.16B1.16B59.74M59.74M+0.31%-0.10%+1.67%+1.89%+15.00%+8.02%+5.73%
14VASVanguard Australian Shares ETF97.780-0.140-0.14%254.36K24.86M15.11B15.11B154.48M154.48M+1.64%+1.02%+3.06%+4.58%+13.62%+14.34%+5.27%
15EBTCGlobal X 21Shares Bitcoin ETF10.490+0.710+7.26%238.02K2.49M109.50M109.50M10.44M10.44M+13.16%+10.89%+3.35%+35.53%+86.65%+164.23%+70.02%
16WIREGlobal X Copper Miners ETF AUD Inc15.690-0.190-1.20%235.18K3.72M221.65M221.65M14.13M14.13M+5.87%+8.06%+8.43%+40.72%+48.65%+47.00%+38.48%
17IOZiShares Core S&P/ASX 200 ETF31.730-0.040-0.13%221.82K7.04M5.49B5.49B172.92M172.92M+1.60%+1.02%+3.09%+4.50%+13.45%+14.21%+5.10%
18MGOCMagellan Globle Fund Open Class3.050+0.020+0.66%221.25K674.45K6.35B6.35B2.08B2.08B+0.66%+1.33%+2.69%+3.74%+14.28%+22.36%+14.70%
19SNASGlobal X Ultra Short Nasdaq 101.585-0.015-0.94%212.55K336.91K54.72M54.72M34.53M34.53M-5.93%-7.31%-17.45%-10.20%-28.60%-49.68%-19.75%
20MHHTMagellan High Conviction Trust1.860+0.010+0.54%210.25K391.05K470.55M470.55M252.98M252.98M+0.27%+1.64%+1.64%+2.48%+16.05%+27.24%+11.71%
21IVViShares S&P 500 ETF53.180+0.360+0.68%168.31K8.95M7.90B7.90B148.46M148.46M+0.83%+1.55%+3.02%+4.45%+15.51%+27.45%+14.50%
22ETPMAGGlobal X Metal Securities Aust43.850-0.610-1.37%168.27K7.40M337.94M337.94M7.71M7.71M+9.57%+14.25%+9.19%+35.01%+30.54%+33.57%+35.42%
23HBRDBetashares Active Australian Hybrids10.150+0.020+0.20%161.62K1.64M2.20B2.20B216.36M216.36M+0.10%+0.15%+0.53%+1.95%+3.96%+7.66%+2.86%
24EETHGlobal X 21Shares Ethereum ETF5.350+0.780+17.07%154.27K831.50K21.34M21.34M3.99M3.99M+22.43%+17.07%+8.52%+21.32%+71.47%+98.88%+56.89%
25URNMBetaShares Global Uranium ETF10.870+0.090+0.83%151.73K1.65M150.01M150.01M13.80M13.80M+6.78%+4.62%+12.53%+14.06%+19.99%+92.74%+24.95%
26PIXXPlatinum International ETF5.170+0.010+0.19%151.56K786.92K336.34M336.34M65.06M65.06M+1.97%+2.38%+5.30%+8.61%+10.71%+9.07%+11.42%
27BEARBetaShares Aus Equities Bear Hedge ETF7.920+0.020+0.25%149.39K1.18M45.51M45.51M5.75M5.75M-1.37%-0.75%-2.46%-2.82%-9.12%-7.15%-2.46%
28MICHMagellan Infrastructure Fund2.8200.0000.00%148.56K417.79K666.42M666.42M236.32M236.32M+0.71%+3.30%+5.22%+2.55%+7.07%+2.50%+2.87%
29IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.640-0.130-0.63%142.25K2.94M904.77M904.77M43.84M43.84M+0.73%+2.74%+5.63%+4.08%+9.07%+6.64%+5.40%
30PMGOLDPerth Mint Gold36.170-0.240-0.66%135.18K4.89M11.63B11.63B321.50M321.50M+2.23%+3.17%-1.23%+17.24%+19.29%+21.21%+19.77%
31HACKBetaShares Global Cybersecurity ETF11.4700.0000.00%127.26K1.46M922.67M922.67M80.44M80.44M+0.35%+0.53%+1.41%-0.69%+13.68%+30.19%+5.91%
32QREBetaShares Australian Res Sect ETF8.020-0.020-0.25%124.64K1.00M228.24M228.24M28.46M28.46M+4.56%+3.75%+3.22%+8.82%+5.30%+10.48%-1.19%
33MVWVanEck Australian Equal Wt ETF37.100+0.010+0.03%116.11K4.31M2.31B2.31B62.18M62.18M+1.34%+1.67%+2.20%+4.74%+13.19%+11.51%+5.22%
34QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.090+0.020+0.08%109.19K2.85M1.37B1.37B52.34M52.34M+0.19%+0.35%+0.84%+1.70%+3.26%+5.73%+2.55%
35FANGGlobal X FANG+ ETF25.640+0.290+1.14%108.51K2.78M581.66M581.66M22.69M22.69M+1.99%+1.38%+7.96%+4.65%+24.10%+49.68%+22.15%
36VGADVanguard MSCI Intl (Hdg) ETF103.050+0.120+0.12%107.13K11.04M3.10B3.10B30.13M30.13M+1.56%+2.56%+6.22%+6.19%+16.43%+25.90%+11.53%
37ERTHBetaShares Climate Change Innovation ETF8.8500.0000.00%100.44K887.97K106.66M106.66M12.05M12.05M-0.90%-0.45%+5.23%+0.11%0.00%-10.56%-6.55%
38GLOBBarrow Hanley Global Share ETF E4.800+0.010+0.21%99.51K477.33K283.90M283.90M59.15M59.15M+0.42%+2.13%+4.35%+7.38%+12.02%+18.09%+10.99%
39ASIABetaShares Asia Technology Tigers ETF8.990-0.050-0.55%93.11K838.61K515.72M515.72M57.37M57.37M+0.90%+3.81%+11.40%+13.08%+17.17%+29.29%+19.02%
40QUALVaneck MSCI International Quality ETF54.880+0.490+0.90%92.85K5.10M5.74B5.74B104.68M104.68M+1.33%+2.50%+4.26%+4.24%+17.42%+29.92%+16.89%
41HYGGHyperion Global Grow Company Fund4.930+0.050+1.02%88.88K438.18K2.54B2.54B516.06M516.06M+1.65%-0.80%+3.14%-0.20%+13.86%+35.81%+10.79%
42FLOTVanEck Australian Fltng Rt ETF24.960+0.010+0.04%86.86K2.17M675.63M675.63M27.07M27.07M+0.16%+0.20%+0.62%+1.58%+2.86%+5.23%+2.44%
43BHYBBetashares Aust Mjr Bnk Hyb Idx ETF9.9600.0000.00%83.20K827.99K389.21M389.21M39.08M39.08M-0.40%-0.40%+0.27%+2.43%+4.41%+7.89%+3.13%
44XAROActiveX Ardea Real Outcome Bond Fund23.620+0.010+0.04%81.68K1.93M855.30M855.30M36.21M36.21M-0.25%-0.55%-0.71%-0.74%-2.24%-0.45%-0.46%
45QLTYBetaShares Global Quality Leaders ETF29.320+0.160+0.55%80.31K2.36M523.40M523.40M17.85M17.85M+1.07%+2.41%+3.17%+2.73%+15.48%+26.98%+13.48%
46OZRSPDR® S&P/ASX 200 Resources ETF14.030-0.050-0.36%78.90K1.11M189.57M189.57M13.51M13.51M+4.23%+3.39%+2.93%+8.42%+5.49%+10.64%-1.20%
47WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.040-0.350-3.73%73.60K683.58K347.82M347.82M38.48M38.48M-0.99%+1.57%+2.49%+3.91%+18.79%+27.86%+18.32%
48VBNDVanguard Global Aggregate Bd Hdg ETF41.120+0.010+0.02%72.31K2.97M1.28B1.28B31.06M31.06M+0.17%+0.07%+1.13%+0.30%+2.76%+2.16%-1.69%
49SUBDVanEck Australian Sbdntd Dbt ETF25.110+0.010+0.04%71.57K1.80M1.47B1.47B58.38M58.38M+0.16%+0.24%+0.70%+1.51%+3.61%+7.32%+2.61%
50QSMLVanEck MSCI Intl Sm Com Qual ETF29.390+0.330+1.14%68.04K2.00M612.25M612.25M20.83M20.83M+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BBOZBetaShares Australian Eqs Strong BrH ETF
2.8300.0000.00%1.33M3.78M358.03M358.03M126.51M126.51M-3.74%-2.41%-5.98%-7.52%-22.47%-19.83%-6.91%
2HJHIHejaz High Income Active ETF
1.015+0.005+0.50%1.00M1.02M0.000.000.000.000.00%+0.50%+1.00%+1.00%+1.00%+1.00%+1.00%
3HHIFHejaz High Innovation Active ETF
1.0250.0000.00%1.00M1.03M0.000.000.000.00+0.99%+1.49%+1.99%+1.99%+1.99%+1.99%+1.99%
4AAABetaShares Aus High Interest Cash ETF
50.210+0.020+0.04%688.57K34.57M3.36B3.36B66.84M66.84M+0.10%+0.20%+0.38%+1.10%+2.19%+4.36%+1.76%
5CRYPBetaShares Crypto Innovators ETF
5.120+0.440+9.40%672.96K3.43M145.92M145.92M28.50M28.50M+17.70%+8.25%+11.30%+12.28%+64.10%+90.33%+2.61%
6ETHIBetaShares Global Sstnbty Ldrs ETF
14.760+0.100+0.68%333.26K4.91M2.95B2.95B199.69M199.69M+1.03%+1.72%+3.51%+2.64%+16.67%+26.95%+14.33%
7QFNBetaShares Australian Fincls Sect ETF
14.020+0.020+0.14%324.14K4.53M56.68M56.68M4.04M4.04M+1.74%+1.67%+5.57%+5.33%+20.95%+26.20%+12.87%
8USTBGlobal X US Treasury Bond ETF
9.120-0.030-0.33%310.25K2.83M779.86M779.86M85.51M85.51M+0.22%+0.11%+1.45%+0.11%+1.37%-1.44%-2.76%
9BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.470+0.010+0.18%293.74K1.61M171.63M171.63M31.38M31.38M-4.20%-6.01%-13.59%-12.06%-28.68%-40.86%-20.26%
10NDQBetaShares NASDAQ 100 ETF
42.510+0.470+1.12%284.31K12.08M4.58B4.58B107.84M107.84M+1.77%+2.19%+5.17%+3.61%+14.95%+33.04%+13.51%
11RCAPResolution Capital Global Prpty Sec ETF
1.575-0.015-0.94%281.98K446.65K1.46B1.46B928.67M928.67M+0.64%+1.61%+5.35%+2.44%+7.84%+9.11%-1.20%
12FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.780-0.080-1.17%276.30K1.88M174.27M174.27M25.70M25.70M-0.88%-0.29%-2.45%+8.65%+9.75%+16.59%+9.40%
13FAIRBetaShares Australian Sustnby Ldrs ETF
19.440+0.010+0.05%264.79K5.15M1.16B1.16B59.74M59.74M+0.31%-0.10%+1.67%+1.89%+15.00%+8.02%+5.73%
14VASVanguard Australian Shares ETF
97.780-0.140-0.14%254.36K24.86M15.11B15.11B154.48M154.48M+1.64%+1.02%+3.06%+4.58%+13.62%+14.34%+5.27%
15EBTCGlobal X 21Shares Bitcoin ETF
10.490+0.710+7.26%238.02K2.49M109.50M109.50M10.44M10.44M+13.16%+10.89%+3.35%+35.53%+86.65%+164.23%+70.02%
16WIREGlobal X Copper Miners ETF AUD Inc
15.690-0.190-1.20%235.18K3.72M221.65M221.65M14.13M14.13M+5.87%+8.06%+8.43%+40.72%+48.65%+47.00%+38.48%
17IOZiShares Core S&P/ASX 200 ETF
31.730-0.040-0.13%221.82K7.04M5.49B5.49B172.92M172.92M+1.60%+1.02%+3.09%+4.50%+13.45%+14.21%+5.10%
18MGOCMagellan Globle Fund Open Class
3.050+0.020+0.66%221.25K674.45K6.35B6.35B2.08B2.08B+0.66%+1.33%+2.69%+3.74%+14.28%+22.36%+14.70%
19SNASGlobal X Ultra Short Nasdaq 10
1.585-0.015-0.94%212.55K336.91K54.72M54.72M34.53M34.53M-5.93%-7.31%-17.45%-10.20%-28.60%-49.68%-19.75%
20MHHTMagellan High Conviction Trust
1.860+0.010+0.54%210.25K391.05K470.55M470.55M252.98M252.98M+0.27%+1.64%+1.64%+2.48%+16.05%+27.24%+11.71%
21IVViShares S&P 500 ETF
53.180+0.360+0.68%168.31K8.95M7.90B7.90B148.46M148.46M+0.83%+1.55%+3.02%+4.45%+15.51%+27.45%+14.50%
22ETPMAGGlobal X Metal Securities Aust
43.850-0.610-1.37%168.27K7.40M337.94M337.94M7.71M7.71M+9.57%+14.25%+9.19%+35.01%+30.54%+33.57%+35.42%
23HBRDBetashares Active Australian Hybrids
10.150+0.020+0.20%161.62K1.64M2.20B2.20B216.36M216.36M+0.10%+0.15%+0.53%+1.95%+3.96%+7.66%+2.86%
24EETHGlobal X 21Shares Ethereum ETF
5.350+0.780+17.07%154.27K831.50K21.34M21.34M3.99M3.99M+22.43%+17.07%+8.52%+21.32%+71.47%+98.88%+56.89%
25URNMBetaShares Global Uranium ETF
10.870+0.090+0.83%151.73K1.65M150.01M150.01M13.80M13.80M+6.78%+4.62%+12.53%+14.06%+19.99%+92.74%+24.95%
26PIXXPlatinum International ETF
5.170+0.010+0.19%151.56K786.92K336.34M336.34M65.06M65.06M+1.97%+2.38%+5.30%+8.61%+10.71%+9.07%+11.42%
27BEARBetaShares Aus Equities Bear Hedge ETF
7.920+0.020+0.25%149.39K1.18M45.51M45.51M5.75M5.75M-1.37%-0.75%-2.46%-2.82%-9.12%-7.15%-2.46%
28MICHMagellan Infrastructure Fund
2.8200.0000.00%148.56K417.79K666.42M666.42M236.32M236.32M+0.71%+3.30%+5.22%+2.55%+7.07%+2.50%+2.87%
29IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.640-0.130-0.63%142.25K2.94M904.77M904.77M43.84M43.84M+0.73%+2.74%+5.63%+4.08%+9.07%+6.64%+5.40%
30PMGOLDPerth Mint Gold
36.170-0.240-0.66%135.18K4.89M11.63B11.63B321.50M321.50M+2.23%+3.17%-1.23%+17.24%+19.29%+21.21%+19.77%
31HACKBetaShares Global Cybersecurity ETF
11.4700.0000.00%127.26K1.46M922.67M922.67M80.44M80.44M+0.35%+0.53%+1.41%-0.69%+13.68%+30.19%+5.91%
32QREBetaShares Australian Res Sect ETF
8.020-0.020-0.25%124.64K1.00M228.24M228.24M28.46M28.46M+4.56%+3.75%+3.22%+8.82%+5.30%+10.48%-1.19%
33MVWVanEck Australian Equal Wt ETF
37.100+0.010+0.03%116.11K4.31M2.31B2.31B62.18M62.18M+1.34%+1.67%+2.20%+4.74%+13.19%+11.51%+5.22%
34QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.090+0.020+0.08%109.19K2.85M1.37B1.37B52.34M52.34M+0.19%+0.35%+0.84%+1.70%+3.26%+5.73%+2.55%
35FANGGlobal X FANG+ ETF
25.640+0.290+1.14%108.51K2.78M581.66M581.66M22.69M22.69M+1.99%+1.38%+7.96%+4.65%+24.10%+49.68%+22.15%
36VGADVanguard MSCI Intl (Hdg) ETF
103.050+0.120+0.12%107.13K11.04M3.10B3.10B30.13M30.13M+1.56%+2.56%+6.22%+6.19%+16.43%+25.90%+11.53%
37ERTHBetaShares Climate Change Innovation ETF
8.8500.0000.00%100.44K887.97K106.66M106.66M12.05M12.05M-0.90%-0.45%+5.23%+0.11%0.00%-10.56%-6.55%
38GLOBBarrow Hanley Global Share ETF E
4.800+0.010+0.21%99.51K477.33K283.90M283.90M59.15M59.15M+0.42%+2.13%+4.35%+7.38%+12.02%+18.09%+10.99%
39ASIABetaShares Asia Technology Tigers ETF
8.990-0.050-0.55%93.11K838.61K515.72M515.72M57.37M57.37M+0.90%+3.81%+11.40%+13.08%+17.17%+29.29%+19.02%
40QUALVaneck MSCI International Quality ETF
54.880+0.490+0.90%92.85K5.10M5.74B5.74B104.68M104.68M+1.33%+2.50%+4.26%+4.24%+17.42%+29.92%+16.89%
41HYGGHyperion Global Grow Company Fund
4.930+0.050+1.02%88.88K438.18K2.54B2.54B516.06M516.06M+1.65%-0.80%+3.14%-0.20%+13.86%+35.81%+10.79%
42FLOTVanEck Australian Fltng Rt ETF
24.960+0.010+0.04%86.86K2.17M675.63M675.63M27.07M27.07M+0.16%+0.20%+0.62%+1.58%+2.86%+5.23%+2.44%
43BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9600.0000.00%83.20K827.99K389.21M389.21M39.08M39.08M-0.40%-0.40%+0.27%+2.43%+4.41%+7.89%+3.13%
44XAROActiveX Ardea Real Outcome Bond Fund
23.620+0.010+0.04%81.68K1.93M855.30M855.30M36.21M36.21M-0.25%-0.55%-0.71%-0.74%-2.24%-0.45%-0.46%
45QLTYBetaShares Global Quality Leaders ETF
29.320+0.160+0.55%80.31K2.36M523.40M523.40M17.85M17.85M+1.07%+2.41%+3.17%+2.73%+15.48%+26.98%+13.48%
46OZRSPDR® S&P/ASX 200 Resources ETF
14.030-0.050-0.36%78.90K1.11M189.57M189.57M13.51M13.51M+4.23%+3.39%+2.93%+8.42%+5.49%+10.64%-1.20%
47WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.040-0.350-3.73%73.60K683.58K347.82M347.82M38.48M38.48M-0.99%+1.57%+2.49%+3.91%+18.79%+27.86%+18.32%
48VBNDVanguard Global Aggregate Bd Hdg ETF
41.120+0.010+0.02%72.31K2.97M1.28B1.28B31.06M31.06M+0.17%+0.07%+1.13%+0.30%+2.76%+2.16%-1.69%
49SUBDVanEck Australian Sbdntd Dbt ETF
25.110+0.010+0.04%71.57K1.80M1.47B1.47B58.38M58.38M+0.16%+0.24%+0.70%+1.51%+3.61%+7.32%+2.61%
50QSMLVanEck MSCI Intl Sm Com Qual ETF
29.390+0.330+1.14%68.04K2.00M612.25M612.25M20.83M20.83M+1.03%+1.91%+3.89%+7.11%+20.90%+33.71%+13.74%