AU Stock Market
20min Delay Jun 12 10:53 AET
ASX 2007719.70-35.70-0.46%
S&P/ASX 1006490.10-30.40-0.47%
S&P/ASX 507583.40-35.70-0.47%
ETF
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.350-0.040-0.74%225.79K1.21M167.87M167.87M31.38M31.38M-3.60%-2.55%-6.30%-8.08%-24.33%-32.62%-22.01%
2BBOZBetaShares Australian Eqs Strong BrH ETF29.710+0.270+0.92%81.84K2.43M363.29M363.29M12.23M12.23M+0.75%+1.75%+1.05%+1.75%-6.87%-12.87%-2.27%
3IVViShares S&P 500 ETF54.260+0.150+0.28%69.20K3.76M8.14B8.14B150.06M150.06M+2.57%+2.11%+2.88%+4.24%+16.12%+28.26%+16.82%
4GEARBetaShares Geared Australian Equity ETF27.900-0.290-1.03%51.75K1.45M418.91M418.91M15.01M15.01M-0.64%-1.80%-0.61%-0.53%+8.61%+15.46%+4.01%
5SUBDVanEck Australian Sbdntd Dbt ETF25.140+0.020+0.08%47.60K1.20M1.51B1.51B60.06M60.06M+0.16%+0.30%+0.78%+1.81%+3.58%+7.44%+3.25%
6URNMBetaShares Global Uranium ETF9.400-0.350-3.59%45.41K427.09K129.72M129.72M13.80M13.80M-8.65%-10.39%-7.66%+7.31%+5.75%+54.89%+8.05%
7HBRDBetashares Active Australian Hybrids10.095+0.015+0.15%44.76K451.72K2.19B2.19B217.34M217.34M+0.15%+0.15%+0.05%+1.43%+3.12%+7.00%+2.81%
8VAFVanguard Australian Fixed Interest ETF45.100+0.100+0.22%41.68K1.88M1.94B1.94B43.08M43.08M+0.11%-0.04%+0.42%-0.45%+0.96%+3.31%-0.10%
9ETHIBetaShares Global Sstnbty Ldrs ETF14.830-0.020-0.13%40.11K595.14K3.01B3.01B202.89M202.89M+2.28%+1.09%+1.51%-0.13%+13.73%+26.21%+14.87%
10IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.210-0.090-0.44%36.68K741.20K888.35M888.35M43.96M43.96M-1.41%-0.69%-1.37%+2.79%+1.82%+2.08%+3.20%
11VASVanguard Australian Shares ETF96.070-0.430-0.45%33.97K3.27M14.84B14.84B154.48M154.48M-0.22%-0.70%-0.14%+0.42%+5.63%+10.47%+3.42%
12AAABetaShares Aus High Interest Cash ETF50.1500.0000.00%33.49K1.68M3.42B3.42B68.26M68.26M+0.08%+0.18%+0.36%+1.10%+2.20%+4.39%+2.02%
13NDQBetaShares NASDAQ 100 ETF44.120+0.310+0.71%33.14K1.46M4.82B4.82B109.14M109.14M+4.23%+2.92%+5.63%+6.16%+17.97%+32.45%+17.81%
14MAETMunro Global Growth ETF6.3900.0000.00%30.01K191.77K270.70M270.70M42.36M42.36M+3.40%+2.40%+5.97%+6.68%+27.54%+36.54%+26.28%
15HACKBetaShares Global Cybersecurity ETF11.360+0.040+0.35%29.30K333.11K921.21M921.21M81.09M81.09M+4.51%-1.13%-0.61%-5.25%+4.60%+24.56%+4.89%
16CRYPBetaShares Crypto Innovators ETF5.230+0.070+1.36%28.24K147.42K146.96M146.96M28.10M28.10M+7.84%+5.44%+20.23%+2.15%+29.46%+107.54%+4.81%
17A200BetaShares Australia 200 ETF129.390-0.550-0.42%26.98K3.49M5.06B5.06B39.10M39.10M-0.26%-0.55%+0.04%+0.69%+5.88%+10.83%+3.64%
18MICHMagellan Infrastructure Fund2.710-0.020-0.73%24.49K66.20K632.74M632.74M233.48M233.48M-1.81%-1.45%-3.21%-1.81%-1.50%-3.56%-1.15%
19CNEWVanEck China New Economy ETF6.340-0.040-0.63%22.84K145.01K113.14M113.14M17.85M17.85M-1.55%-2.46%-8.12%-6.76%-3.06%-11.32%-0.94%
20IINDBetaShares India Quality ETF12.030-0.260-2.12%21.87K267.40K170.44M170.44M14.17M14.17M+4.43%+0.33%+2.65%+2.47%+8.46%+21.35%+8.07%
21OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.870+0.040+0.69%21.19K124.31K131.73M131.73M22.44M22.44M+6.53%-0.84%-0.34%+0.69%+12.02%+19.31%+12.02%
22FUELBetaShares Glb Energy Coms ETF-Ccy Hdg6.580+0.020+0.30%19.00K124.97K167.82M167.82M25.50M25.50M0.00%-1.79%-3.80%+1.54%+6.51%+14.12%+6.17%
23NUGGVanEck Gold Bullion ETF34.830+0.170+0.49%18.80K654.91K63.22M63.22M1.82M1.82M-0.66%-0.83%-2.03%+6.58%+15.48%+20.69%+15.56%
24QREBetaShares Australian Res Sect ETF7.440-0.050-0.67%17.91K133.12K234.79M234.79M31.56M31.56M-3.25%-5.34%-3.00%+0.40%-6.41%-4.19%-8.34%
25DRUGBetaShares Glb Healthcare ETF-Ccy Hdg8.750-0.100-1.13%17.17K150.27K175.85M175.85M20.10M20.10M+1.63%+1.16%+1.98%+1.74%+11.42%+12.13%+10.85%
26LENDVanEck Global Listed Priv Crdt AUD H ETF20.380-0.110-0.54%16.55K338.76K36.71M36.71M1.80M1.80M-1.26%+0.44%+0.29%+5.45%+7.62%+7.62%+7.62%
27QUALVaneck MSCI International Quality ETF56.720+0.040+0.07%16.34K927.22K6.04B6.04B106.50M106.50M+3.18%+2.49%+4.73%+5.06%+20.58%+32.88%+20.81%
28STWSPDR® S&P/ASX 200 ETF69.870-0.310-0.44%15.79K1.10M5.09B5.09B72.91M72.91M-0.24%-0.57%0.00%+0.67%+5.72%+10.64%+3.52%
29SNASGlobal X Ultra Short Nasdaq 101.490-0.025-1.65%15.58K23.21K53.90M53.90M36.18M36.18M-7.45%-4.49%-11.57%-11.31%-27.32%-40.40%-24.56%
30OZRSPDR® S&P/ASX 200 Resources ETF12.990-0.100-0.76%15.42K200.57K165.78M165.78M12.76M12.76M-3.64%-5.60%-3.49%-0.08%-6.53%-4.70%-8.52%
31MHHTMagellan High Conviction Trust1.8650.0000.00%15.25K28.44K471.81M471.81M252.98M252.98M+1.91%+0.81%+0.54%+1.36%+13.91%+28.86%+12.01%
32VHYVanguard Australian Shares High Yld ETF71.920-0.400-0.55%15.13K1.09M3.65B3.65B50.69M50.69M-0.79%-0.94%-0.35%+1.43%+6.34%+12.08%+4.34%
33PLUSVanEck Australian Corp Bd+ ETF16.530+0.010+0.06%15.00K247.95K307.55M307.55M18.61M18.61M+0.18%+0.00%+0.61%+0.43%+3.02%+7.40%+1.77%
34VGEVanguard FTSE Emerging Markets Shrs ETF72.350-0.060-0.08%14.93K1.08M842.50M842.50M11.64M11.64M+1.97%-1.66%-1.17%+3.18%+8.00%+10.25%+9.29%
35IJHiShares S&P Mid-Cap ETF44.090-0.250-0.56%14.66K646.79K317.37M317.37M7.20M7.20M-0.63%-1.52%-2.71%-1.48%+7.23%+18.91%+7.78%
36VGSVanguard MSCI Intl ETF124.940-0.210-0.17%14.41K1.80M7.80B7.80B62.47M62.47M+1.77%+1.21%+1.91%+3.05%+14.00%+24.41%+14.48%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.790-0.030-0.38%14.14K110.36K488.60M488.60M62.72M62.72M0.00%-0.13%+0.78%+1.64%+4.81%+11.83%+3.47%
38GLOBBarrow Hanley Global Share ETF E4.670-0.020-0.43%14.02K65.59K276.21M276.21M59.15M59.15M-0.85%-0.85%-2.30%+1.97%+7.00%+14.62%+7.98%
39MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg5.830-0.020-0.34%14.00K81.63K66.67M66.67M11.44M11.44M-5.36%-7.17%-4.89%+12.77%+9.97%+7.55%+8.74%
40GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.830+0.090+0.66%13.40K185.43K192.06M192.06M13.89M13.89M+0.29%+0.73%+1.62%-2.15%-6.04%-9.53%-7.16%
41MVWVanEck Australian Equal Wt ETF36.240-0.130-0.36%13.25K480.08K2.28B2.28B62.83M62.83M-0.71%-1.39%-1.01%-0.66%+5.00%+7.80%+2.78%
42IOZiShares Core S&P/ASX 200 ETF31.210-0.130-0.41%12.96K404.65K5.61B5.61B179.67M179.67M-0.22%-0.64%-0.06%+0.56%+5.65%+10.57%+3.38%
43QLTYBetaShares Global Quality Leaders ETF29.410-0.070-0.24%12.56K370.10K553.68M553.68M18.83M18.83M+2.40%+0.72%+1.38%-0.17%+13.43%+25.27%+13.83%
44QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.010-0.020-0.08%12.21K317.59K1.37B1.37B52.82M52.82M+0.19%+0.20%+0.50%+1.50%+3.19%+5.78%+2.87%
45XAROActiveX Ardea Real Outcome Bond Fund23.5800.0000.00%11.21K264.41K853.85M853.85M36.21M36.21M0.00%+0.17%-0.42%-0.03%-1.77%+0.28%-0.63%
46RCBRussell Inv Australian Select CorpBd ETF19.940+0.010+0.05%11.11K221.55K270.17M270.17M13.55M13.55M0.00%+0.15%+0.40%+0.43%+2.05%+5.39%+1.34%
47FANGGlobal X FANG+ ETF26.610+0.280+1.06%10.96K292.15K616.97M616.97M23.19M23.19M+4.52%+2.50%+5.85%+9.37%+28.12%+43.60%+26.77%
48USTBGlobal X US Treasury Bond ETF9.170+0.030+0.33%10.91K100.05K796.97M796.97M86.91M86.91M+0.22%+0.33%+0.77%-0.32%-1.33%-1.01%-2.23%
49PIXXPlatinum International ETF5.050-0.040-0.79%10.88K54.96K328.53M328.53M65.06M65.06M0.00%-1.17%-0.39%+3.48%+8.37%+8.25%+8.84%
50WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.200-0.070-0.76%10.72K98.62K353.28M353.28M38.40M38.40M+2.56%+0.55%+0.77%+2.91%+19.64%+31.62%+20.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.350-0.040-0.74%225.79K1.21M167.87M167.87M31.38M31.38M-3.60%-2.55%-6.30%-8.08%-24.33%-32.62%-22.01%
2BBOZBetaShares Australian Eqs Strong BrH ETF
29.710+0.270+0.92%81.84K2.43M363.29M363.29M12.23M12.23M+0.75%+1.75%+1.05%+1.75%-6.87%-12.87%-2.27%
3IVViShares S&P 500 ETF
54.260+0.150+0.28%69.20K3.76M8.14B8.14B150.06M150.06M+2.57%+2.11%+2.88%+4.24%+16.12%+28.26%+16.82%
4GEARBetaShares Geared Australian Equity ETF
27.900-0.290-1.03%51.75K1.45M418.91M418.91M15.01M15.01M-0.64%-1.80%-0.61%-0.53%+8.61%+15.46%+4.01%
5SUBDVanEck Australian Sbdntd Dbt ETF
25.140+0.020+0.08%47.60K1.20M1.51B1.51B60.06M60.06M+0.16%+0.30%+0.78%+1.81%+3.58%+7.44%+3.25%
6URNMBetaShares Global Uranium ETF
9.400-0.350-3.59%45.41K427.09K129.72M129.72M13.80M13.80M-8.65%-10.39%-7.66%+7.31%+5.75%+54.89%+8.05%
7HBRDBetashares Active Australian Hybrids
10.095+0.015+0.15%44.76K451.72K2.19B2.19B217.34M217.34M+0.15%+0.15%+0.05%+1.43%+3.12%+7.00%+2.81%
8VAFVanguard Australian Fixed Interest ETF
45.100+0.100+0.22%41.68K1.88M1.94B1.94B43.08M43.08M+0.11%-0.04%+0.42%-0.45%+0.96%+3.31%-0.10%
9ETHIBetaShares Global Sstnbty Ldrs ETF
14.830-0.020-0.13%40.11K595.14K3.01B3.01B202.89M202.89M+2.28%+1.09%+1.51%-0.13%+13.73%+26.21%+14.87%
10IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.210-0.090-0.44%36.68K741.20K888.35M888.35M43.96M43.96M-1.41%-0.69%-1.37%+2.79%+1.82%+2.08%+3.20%
11VASVanguard Australian Shares ETF
96.070-0.430-0.45%33.97K3.27M14.84B14.84B154.48M154.48M-0.22%-0.70%-0.14%+0.42%+5.63%+10.47%+3.42%
12AAABetaShares Aus High Interest Cash ETF
50.1500.0000.00%33.49K1.68M3.42B3.42B68.26M68.26M+0.08%+0.18%+0.36%+1.10%+2.20%+4.39%+2.02%
13NDQBetaShares NASDAQ 100 ETF
44.120+0.310+0.71%33.14K1.46M4.82B4.82B109.14M109.14M+4.23%+2.92%+5.63%+6.16%+17.97%+32.45%+17.81%
14MAETMunro Global Growth ETF
6.3900.0000.00%30.01K191.77K270.70M270.70M42.36M42.36M+3.40%+2.40%+5.97%+6.68%+27.54%+36.54%+26.28%
15HACKBetaShares Global Cybersecurity ETF
11.360+0.040+0.35%29.30K333.11K921.21M921.21M81.09M81.09M+4.51%-1.13%-0.61%-5.25%+4.60%+24.56%+4.89%
16CRYPBetaShares Crypto Innovators ETF
5.230+0.070+1.36%28.24K147.42K146.96M146.96M28.10M28.10M+7.84%+5.44%+20.23%+2.15%+29.46%+107.54%+4.81%
17A200BetaShares Australia 200 ETF
129.390-0.550-0.42%26.98K3.49M5.06B5.06B39.10M39.10M-0.26%-0.55%+0.04%+0.69%+5.88%+10.83%+3.64%
18MICHMagellan Infrastructure Fund
2.710-0.020-0.73%24.49K66.20K632.74M632.74M233.48M233.48M-1.81%-1.45%-3.21%-1.81%-1.50%-3.56%-1.15%
19CNEWVanEck China New Economy ETF
6.340-0.040-0.63%22.84K145.01K113.14M113.14M17.85M17.85M-1.55%-2.46%-8.12%-6.76%-3.06%-11.32%-0.94%
20IINDBetaShares India Quality ETF
12.030-0.260-2.12%21.87K267.40K170.44M170.44M14.17M14.17M+4.43%+0.33%+2.65%+2.47%+8.46%+21.35%+8.07%
21OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.870+0.040+0.69%21.19K124.31K131.73M131.73M22.44M22.44M+6.53%-0.84%-0.34%+0.69%+12.02%+19.31%+12.02%
22FUELBetaShares Glb Energy Coms ETF-Ccy Hdg
6.580+0.020+0.30%19.00K124.97K167.82M167.82M25.50M25.50M0.00%-1.79%-3.80%+1.54%+6.51%+14.12%+6.17%
23NUGGVanEck Gold Bullion ETF
34.830+0.170+0.49%18.80K654.91K63.22M63.22M1.82M1.82M-0.66%-0.83%-2.03%+6.58%+15.48%+20.69%+15.56%
24QREBetaShares Australian Res Sect ETF
7.440-0.050-0.67%17.91K133.12K234.79M234.79M31.56M31.56M-3.25%-5.34%-3.00%+0.40%-6.41%-4.19%-8.34%
25DRUGBetaShares Glb Healthcare ETF-Ccy Hdg
8.750-0.100-1.13%17.17K150.27K175.85M175.85M20.10M20.10M+1.63%+1.16%+1.98%+1.74%+11.42%+12.13%+10.85%
26LENDVanEck Global Listed Priv Crdt AUD H ETF
20.380-0.110-0.54%16.55K338.76K36.71M36.71M1.80M1.80M-1.26%+0.44%+0.29%+5.45%+7.62%+7.62%+7.62%
27QUALVaneck MSCI International Quality ETF
56.720+0.040+0.07%16.34K927.22K6.04B6.04B106.50M106.50M+3.18%+2.49%+4.73%+5.06%+20.58%+32.88%+20.81%
28STWSPDR® S&P/ASX 200 ETF
69.870-0.310-0.44%15.79K1.10M5.09B5.09B72.91M72.91M-0.24%-0.57%0.00%+0.67%+5.72%+10.64%+3.52%
29SNASGlobal X Ultra Short Nasdaq 10
1.490-0.025-1.65%15.58K23.21K53.90M53.90M36.18M36.18M-7.45%-4.49%-11.57%-11.31%-27.32%-40.40%-24.56%
30OZRSPDR® S&P/ASX 200 Resources ETF
12.990-0.100-0.76%15.42K200.57K165.78M165.78M12.76M12.76M-3.64%-5.60%-3.49%-0.08%-6.53%-4.70%-8.52%
31MHHTMagellan High Conviction Trust
1.8650.0000.00%15.25K28.44K471.81M471.81M252.98M252.98M+1.91%+0.81%+0.54%+1.36%+13.91%+28.86%+12.01%
32VHYVanguard Australian Shares High Yld ETF
71.920-0.400-0.55%15.13K1.09M3.65B3.65B50.69M50.69M-0.79%-0.94%-0.35%+1.43%+6.34%+12.08%+4.34%
33PLUSVanEck Australian Corp Bd+ ETF
16.530+0.010+0.06%15.00K247.95K307.55M307.55M18.61M18.61M+0.18%+0.00%+0.61%+0.43%+3.02%+7.40%+1.77%
34VGEVanguard FTSE Emerging Markets Shrs ETF
72.350-0.060-0.08%14.93K1.08M842.50M842.50M11.64M11.64M+1.97%-1.66%-1.17%+3.18%+8.00%+10.25%+9.29%
35IJHiShares S&P Mid-Cap ETF
44.090-0.250-0.56%14.66K646.79K317.37M317.37M7.20M7.20M-0.63%-1.52%-2.71%-1.48%+7.23%+18.91%+7.78%
36VGSVanguard MSCI Intl ETF
124.940-0.210-0.17%14.41K1.80M7.80B7.80B62.47M62.47M+1.77%+1.21%+1.91%+3.05%+14.00%+24.41%+14.48%
37YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.790-0.030-0.38%14.14K110.36K488.60M488.60M62.72M62.72M0.00%-0.13%+0.78%+1.64%+4.81%+11.83%+3.47%
38GLOBBarrow Hanley Global Share ETF E
4.670-0.020-0.43%14.02K65.59K276.21M276.21M59.15M59.15M-0.85%-0.85%-2.30%+1.97%+7.00%+14.62%+7.98%
39MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
5.830-0.020-0.34%14.00K81.63K66.67M66.67M11.44M11.44M-5.36%-7.17%-4.89%+12.77%+9.97%+7.55%+8.74%
40GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.830+0.090+0.66%13.40K185.43K192.06M192.06M13.89M13.89M+0.29%+0.73%+1.62%-2.15%-6.04%-9.53%-7.16%
41MVWVanEck Australian Equal Wt ETF
36.240-0.130-0.36%13.25K480.08K2.28B2.28B62.83M62.83M-0.71%-1.39%-1.01%-0.66%+5.00%+7.80%+2.78%
42IOZiShares Core S&P/ASX 200 ETF
31.210-0.130-0.41%12.96K404.65K5.61B5.61B179.67M179.67M-0.22%-0.64%-0.06%+0.56%+5.65%+10.57%+3.38%
43QLTYBetaShares Global Quality Leaders ETF
29.410-0.070-0.24%12.56K370.10K553.68M553.68M18.83M18.83M+2.40%+0.72%+1.38%-0.17%+13.43%+25.27%+13.83%
44QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010-0.020-0.08%12.21K317.59K1.37B1.37B52.82M52.82M+0.19%+0.20%+0.50%+1.50%+3.19%+5.78%+2.87%
45XAROActiveX Ardea Real Outcome Bond Fund
23.5800.0000.00%11.21K264.41K853.85M853.85M36.21M36.21M0.00%+0.17%-0.42%-0.03%-1.77%+0.28%-0.63%
46RCBRussell Inv Australian Select CorpBd ETF
19.940+0.010+0.05%11.11K221.55K270.17M270.17M13.55M13.55M0.00%+0.15%+0.40%+0.43%+2.05%+5.39%+1.34%
47FANGGlobal X FANG+ ETF
26.610+0.280+1.06%10.96K292.15K616.97M616.97M23.19M23.19M+4.52%+2.50%+5.85%+9.37%+28.12%+43.60%+26.77%
48USTBGlobal X US Treasury Bond ETF
9.170+0.030+0.33%10.91K100.05K796.97M796.97M86.91M86.91M+0.22%+0.33%+0.77%-0.32%-1.33%-1.01%-2.23%
49PIXXPlatinum International ETF
5.050-0.040-0.79%10.88K54.96K328.53M328.53M65.06M65.06M0.00%-1.17%-0.39%+3.48%+8.37%+8.25%+8.84%
50WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.200-0.070-0.76%10.72K98.62K353.28M353.28M38.40M38.40M+2.56%+0.55%+0.77%+2.91%+19.64%+31.62%+20.42%