OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRYPBetaShares Crypto Innovators ETF4.750+0.320+7.22%165.51K785.53K135.38M135.38M28.50M28.50M+5.09%+9.45%+9.20%-2.06%+50.79%+79.25%-4.81%
2EBTCGlobal X 21Shares Bitcoin ETF9.660+0.510+5.57%147.55K1.43M97.26M97.26M10.07M10.07M+5.00%+11.94%-1.43%+23.21%+71.58%+143.32%+56.56%
3WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)9.330+0.400+4.48%37.22K347.29K358.99M358.99M38.48M38.48M+4.71%+5.78%+3.21%+7.12%+22.92%+31.59%+22.12%
4SLFSPDR® S&P/ASX 200 Listed Property ETF13.100+0.490+3.89%74.63K971.88K526.62M526.62M40.20M40.20M+3.97%+7.55%+7.47%+9.95%+28.15%+27.12%+14.81%
5LNASGlobal X Ultra Long Nasdaq 10011.230+0.410+3.79%123.99K1.39M74.05M74.05M6.59M6.59M+7.05%+16.13%+11.41%+8.61%+31.81%+72.61%+18.59%
6VAPVanguard Australian Property Secs ETF95.750+3.370+3.65%56.42K5.38M3.12B3.12B32.62M32.62M+3.19%+7.03%+7.66%+10.02%+27.24%+26.17%+14.05%
7EETHGlobal X 21Shares Ethereum ETF4.430+0.150+3.50%45.96K204.35K17.67M17.67M3.99M3.99M-0.89%+1.37%-6.14%+1.61%+46.69%+65.92%+29.91%
8GEARBetaShares Geared Australian Equity ETF29.260+0.950+3.36%184.33K5.36M438.72M438.72M14.99M14.99M+4.54%+8.94%+7.89%+7.85%+27.03%+20.27%+9.08%
9MVAVanEck Australian Property ETF22.580+0.720+3.29%146.56K3.30M585.17M585.17M25.92M25.92M+3.91%+6.46%+5.46%-0.75%+18.14%+11.52%+11.01%
10GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)21.300+0.660+3.20%1.45K30.76K3.73M3.73M175.00K175.00K+4.57%+2.80%-2.52%+2.35%+2.80%+2.80%-3.97%
11GMVWVanEck Geared Australian Equal Weight H38.590+0.980+2.61%734.0028.29K7.72M7.72M200.00K200.00K+2.91%+7.08%+5.38%+6.72%+6.72%+6.72%+6.72%
12ETPMAGGlobal X Metal Securities Aust40.960+1.030+2.58%61.09K2.52M315.26M315.26M7.70M7.70M+5.08%+8.65%+0.20%+25.03%+21.98%+23.52%+26.50%
13GGUSBetaShares Geared US Eq Ccy Hdg ETF36.980+0.930+2.58%66.00K2.45M213.81M213.81M5.78M5.78M+5.24%+11.32%+11.18%+11.25%+34.91%+55.31%+21.68%
14G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF26.400+0.640+2.48%217.005.69K1.32M1.32M50.00K50.00K+3.65%+6.49%+4.39%+4.39%+4.39%+4.39%+4.39%
15SEMIGlobal X Semiconductor ETF16.950+0.410+2.48%76.03K1.29M249.45M249.45M14.72M14.72M+4.44%+8.51%+2.42%+9.07%+33.40%+63.77%+27.44%
16RCAPResolution Capital Global Prpty Sec ETF1.600+0.035+2.24%265.27K424.06K1.47B1.47B918.90M918.90M+3.56%+5.26%+8.11%+4.41%+10.68%+9.37%+0.37%
17EIGAPerennial Income Generator Fund3.830+0.080+2.13%11.09K42.16K29.92M29.92M7.81M7.81M+3.23%+3.73%+3.45%+2.23%+9.47%+9.71%+3.74%
18RINCBetaShares Martin Currie Real Income ETF8.650+0.180+2.13%28.64K246.90K56.42M56.42M6.52M6.52M+2.37%+4.34%+3.47%+1.54%+8.03%+3.97%+1.56%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF14.520+0.280+1.97%14.35K208.08K261.96M261.96M18.04M18.04M+1.11%+3.71%+5.07%+4.31%+20.00%+20.46%+14.78%
20MOGLMontaka Global Long Only Equities ETF4.220+0.080+1.93%5.01K21.14K98.89M98.89M23.43M23.43M+2.93%+6.57%+3.43%+5.24%+29.11%+51.52%+16.87%
21ATECBetaShares S&P/ASX Australian Tech ETF24.200+0.440+1.85%7.87K190.47K226.14M226.14M9.34M9.34M+1.51%+4.36%+5.40%+8.96%+26.29%+33.54%+15.87%
22GRNVVanEck MSCI AUS Sust Eq ETF30.520+0.530+1.77%4.94K150.91K171.82M171.82M5.63M5.63M+1.80%+3.88%+3.32%+4.59%+15.63%+12.58%+6.68%
23E200SPDR® S&P/ASX 200 ESG ETF25.000+0.430+1.75%213.005.32K47.30M47.30M1.89M1.89M+2.25%+3.91%+3.35%+3.74%+12.26%+12.00%+4.04%
24HNDQBetaShares NASDAQ 100 ETF Ccy H38.630+0.660+1.74%60.08K2.32M417.48M417.48M10.81M10.81M+3.10%+6.77%+5.09%+4.92%+15.12%+32.34%+9.82%
25ILCiShares S&P/ASX 20 ETF30.470+0.520+1.74%2.49K75.79K630.49M630.49M20.69M20.69M+2.73%+4.56%+4.28%+3.40%+11.80%+14.01%+4.54%
26VETHVanguard Ethically Cnscs Aust Shrs ETF62.230+1.060+1.73%1.41K87.41K409.48M409.48M6.58M6.58M+2.15%+3.94%+4.41%+5.20%+16.89%+14.08%+7.85%
27AUDSBetaShares Strong Australian Dllr H ETF6.530+0.110+1.71%9.28K60.69K37.87M37.87M5.80M5.80M+3.98%+5.32%+10.30%+5.32%+2.03%-1.06%-5.64%
28MVBVanEck Australian Banks ETF34.010+0.570+1.70%4.48K151.74K183.22M183.22M5.39M5.39M+2.38%+4.42%+6.12%+5.24%+22.03%+28.06%+13.29%
29IESGiShares Core MSCI Australia ESG ETF29.310+0.490+1.70%3.21K94.03K212.39M212.39M7.25M7.25M+1.98%+3.83%+4.12%+5.33%+16.94%+14.10%+7.66%
30MQAEMQ AE ETF ETF UNITS10.180+0.170+1.70%58.99K598.46K0.000.000.000.00+1.70%+1.70%+1.70%+1.70%+1.70%+1.70%+1.70%
31SFYSPDR® S&P/ASX 50 ETF70.250+1.170+1.69%3.32K232.41K816.19M816.19M11.62M11.62M+2.39%+4.24%+3.97%+4.00%+13.16%+13.34%+5.43%
32MCCLMunro Climate Change Leaders ETF14.560+0.240+1.68%11.50K167.01K40.09M40.09M2.75M2.75M+2.10%+7.77%+6.74%+17.89%+49.95%+55.29%+41.22%
33RARIRussell Inv Australian Rspnb Inv ETF27.610+0.450+1.66%1.97K54.29K350.58M350.58M12.70M12.70M+2.15%+3.72%+4.11%+3.76%+16.48%+13.35%+7.06%
34MAETMunro Global Growth ETF6.160+0.100+1.65%50.85K312.76K260.96M260.96M42.36M42.36M+2.67%+5.84%+1.65%+7.13%+24.19%+33.91%+21.74%
35OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF24.610+0.390+1.61%1.18K29.01K102.12M102.12M4.15M4.15M+2.20%+3.84%+5.22%+5.67%+21.17%+25.65%+12.73%
36STWSPDR® S&P/ASX 200 ETF71.260+1.120+1.60%88.70K6.31M5.15B5.15B72.23M72.23M+2.24%+4.26%+4.04%+4.47%+13.33%+12.71%+5.58%
37QFNBetaShares Australian Fincls Sect ETF14.010+0.220+1.60%417.47K5.84M48.24M48.24M3.44M3.44M+2.41%+4.16%+5.42%+6.62%+21.38%+28.23%+12.79%
38VLCVanguard MSCI Australian Large Coms ETF79.450+1.240+1.59%1.11K87.54K239.02M239.02M3.01M3.01M+2.61%+4.47%+4.06%+3.12%+12.10%+14.66%+3.96%
39USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF9.680+0.150+1.57%30.00290.005.32M5.32M550.02K550.02K+2.87%+2.00%+0.40%+2.45%0.00%0.00%-1.62%
40TANNBetaShares Solar ETF7.800+0.120+1.56%858.006.69K2.73M2.73M350.04K350.04K-1.27%+1.43%-3.11%-9.41%-5.00%-34.68%-17.87%
41QHALVanEck MSCI Intl Quality (Hedg) ETF48.170+0.740+1.56%17.70K852.23K1.16B1.16B23.98M23.98M+2.99%+5.94%+5.57%+6.34%+18.82%+31.65%+15.13%
42A200BetaShares Australia 200 ETF131.890+2.020+1.56%44.91K5.92M4.94B4.94B37.48M37.48M+2.19%+4.20%+3.96%+4.53%+13.32%+12.88%+5.64%
43VASVanguard Australian Shares ETF98.090+1.500+1.55%239.99K23.50M15.15B15.15B154.48M154.48M+2.17%+4.15%+3.96%+4.55%+13.37%+12.68%+5.60%
44GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF25.660+0.390+1.54%30.57K785.22K205.28M205.28M8.00M8.00M+3.47%+5.60%+7.05%+1.85%+15.48%+8.10%-2.67%
45IOZiShares Core S&P/ASX 200 ETF31.830+0.480+1.53%261.43K8.32M5.50B5.50B172.92M172.92M+2.18%+4.19%+3.95%+4.39%+13.25%+12.58%+5.43%
46DACEDimensional AustralianCoreEquityTrustETF16.050+0.240+1.52%51.78K830.80K5.08B5.08B316.29M316.29M+1.65%+3.68%+2.88%+3.35%+11.40%+13.36%+4.41%
47FAIRBetaShares Australian Sustnby Ldrs ETF19.770+0.290+1.49%86.80K1.70M1.18B1.18B59.74M59.74M+1.96%+3.45%+3.56%+3.73%+15.80%+8.96%+7.52%
48HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.380+0.210+1.48%6.94K99.91K450.42M450.42M31.32M31.32M+2.57%+5.04%+4.58%+4.35%+18.11%+27.75%+12.58%
49HVSTBetaShares Australian Div Harvester ETF13.070+0.190+1.48%56.26K733.77K203.96M203.96M15.61M15.61M+1.48%+3.90%+3.61%+4.49%+12.56%+11.45%+5.48%
50AUMFiShares Edge MSCI Australia Mltfctr ETF32.680+0.460+1.43%1.01K33.11K67.54M67.54M2.07M2.07M+2.19%+3.35%+2.70%+4.51%+15.54%+13.29%+5.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1CRYPBetaShares Crypto Innovators ETF
4.750+0.320+7.22%165.51K785.53K135.38M135.38M28.50M28.50M+5.09%+9.45%+9.20%-2.06%+50.79%+79.25%-4.81%
2EBTCGlobal X 21Shares Bitcoin ETF
9.660+0.510+5.57%147.55K1.43M97.26M97.26M10.07M10.07M+5.00%+11.94%-1.43%+23.21%+71.58%+143.32%+56.56%
3WCMQWCM Quality Glbl Gr ETF (Quoted Mgd)
9.330+0.400+4.48%37.22K347.29K358.99M358.99M38.48M38.48M+4.71%+5.78%+3.21%+7.12%+22.92%+31.59%+22.12%
4SLFSPDR® S&P/ASX 200 Listed Property ETF
13.100+0.490+3.89%74.63K971.88K526.62M526.62M40.20M40.20M+3.97%+7.55%+7.47%+9.95%+28.15%+27.12%+14.81%
5LNASGlobal X Ultra Long Nasdaq 100
11.230+0.410+3.79%123.99K1.39M74.05M74.05M6.59M6.59M+7.05%+16.13%+11.41%+8.61%+31.81%+72.61%+18.59%
6VAPVanguard Australian Property Secs ETF
95.750+3.370+3.65%56.42K5.38M3.12B3.12B32.62M32.62M+3.19%+7.03%+7.66%+10.02%+27.24%+26.17%+14.05%
7EETHGlobal X 21Shares Ethereum ETF
4.430+0.150+3.50%45.96K204.35K17.67M17.67M3.99M3.99M-0.89%+1.37%-6.14%+1.61%+46.69%+65.92%+29.91%
8GEARBetaShares Geared Australian Equity ETF
29.260+0.950+3.36%184.33K5.36M438.72M438.72M14.99M14.99M+4.54%+8.94%+7.89%+7.85%+27.03%+20.27%+9.08%
9MVAVanEck Australian Property ETF
22.580+0.720+3.29%146.56K3.30M585.17M585.17M25.92M25.92M+3.91%+6.46%+5.46%-0.75%+18.14%+11.52%+11.01%
10GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
21.300+0.660+3.20%1.45K30.76K3.73M3.73M175.00K175.00K+4.57%+2.80%-2.52%+2.35%+2.80%+2.80%-3.97%
11GMVWVanEck Geared Australian Equal Weight H
38.590+0.980+2.61%734.0028.29K7.72M7.72M200.00K200.00K+2.91%+7.08%+5.38%+6.72%+6.72%+6.72%+6.72%
12ETPMAGGlobal X Metal Securities Aust
40.960+1.030+2.58%61.09K2.52M315.26M315.26M7.70M7.70M+5.08%+8.65%+0.20%+25.03%+21.98%+23.52%+26.50%
13GGUSBetaShares Geared US Eq Ccy Hdg ETF
36.980+0.930+2.58%66.00K2.45M213.81M213.81M5.78M5.78M+5.24%+11.32%+11.18%+11.25%+34.91%+55.31%+21.68%
14G200Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF
26.400+0.640+2.48%217.005.69K1.32M1.32M50.00K50.00K+3.65%+6.49%+4.39%+4.39%+4.39%+4.39%+4.39%
15SEMIGlobal X Semiconductor ETF
16.950+0.410+2.48%76.03K1.29M249.45M249.45M14.72M14.72M+4.44%+8.51%+2.42%+9.07%+33.40%+63.77%+27.44%
16RCAPResolution Capital Global Prpty Sec ETF
1.600+0.035+2.24%265.27K424.06K1.47B1.47B918.90M918.90M+3.56%+5.26%+8.11%+4.41%+10.68%+9.37%+0.37%
17EIGAPerennial Income Generator Fund
3.830+0.080+2.13%11.09K42.16K29.92M29.92M7.81M7.81M+3.23%+3.73%+3.45%+2.23%+9.47%+9.71%+3.74%
18RINCBetaShares Martin Currie Real Income ETF
8.650+0.180+2.13%28.64K246.90K56.42M56.42M6.52M6.52M+2.37%+4.34%+3.47%+1.54%+8.03%+3.97%+1.56%
19RBTZBetaShares Glb Rbtc & Artfcl Intlgc ETF
14.520+0.280+1.97%14.35K208.08K261.96M261.96M18.04M18.04M+1.11%+3.71%+5.07%+4.31%+20.00%+20.46%+14.78%
20MOGLMontaka Global Long Only Equities ETF
4.220+0.080+1.93%5.01K21.14K98.89M98.89M23.43M23.43M+2.93%+6.57%+3.43%+5.24%+29.11%+51.52%+16.87%
21ATECBetaShares S&P/ASX Australian Tech ETF
24.200+0.440+1.85%7.87K190.47K226.14M226.14M9.34M9.34M+1.51%+4.36%+5.40%+8.96%+26.29%+33.54%+15.87%
22GRNVVanEck MSCI AUS Sust Eq ETF
30.520+0.530+1.77%4.94K150.91K171.82M171.82M5.63M5.63M+1.80%+3.88%+3.32%+4.59%+15.63%+12.58%+6.68%
23E200SPDR® S&P/ASX 200 ESG ETF
25.000+0.430+1.75%213.005.32K47.30M47.30M1.89M1.89M+2.25%+3.91%+3.35%+3.74%+12.26%+12.00%+4.04%
24HNDQBetaShares NASDAQ 100 ETF Ccy H
38.630+0.660+1.74%60.08K2.32M417.48M417.48M10.81M10.81M+3.10%+6.77%+5.09%+4.92%+15.12%+32.34%+9.82%
25ILCiShares S&P/ASX 20 ETF
30.470+0.520+1.74%2.49K75.79K630.49M630.49M20.69M20.69M+2.73%+4.56%+4.28%+3.40%+11.80%+14.01%+4.54%
26VETHVanguard Ethically Cnscs Aust Shrs ETF
62.230+1.060+1.73%1.41K87.41K409.48M409.48M6.58M6.58M+2.15%+3.94%+4.41%+5.20%+16.89%+14.08%+7.85%
27AUDSBetaShares Strong Australian Dllr H ETF
6.530+0.110+1.71%9.28K60.69K37.87M37.87M5.80M5.80M+3.98%+5.32%+10.30%+5.32%+2.03%-1.06%-5.64%
28MVBVanEck Australian Banks ETF
34.010+0.570+1.70%4.48K151.74K183.22M183.22M5.39M5.39M+2.38%+4.42%+6.12%+5.24%+22.03%+28.06%+13.29%
29IESGiShares Core MSCI Australia ESG ETF
29.310+0.490+1.70%3.21K94.03K212.39M212.39M7.25M7.25M+1.98%+3.83%+4.12%+5.33%+16.94%+14.10%+7.66%
30MQAEMQ AE ETF ETF UNITS
10.180+0.170+1.70%58.99K598.46K0.000.000.000.00+1.70%+1.70%+1.70%+1.70%+1.70%+1.70%+1.70%
31SFYSPDR® S&P/ASX 50 ETF
70.250+1.170+1.69%3.32K232.41K816.19M816.19M11.62M11.62M+2.39%+4.24%+3.97%+4.00%+13.16%+13.34%+5.43%
32MCCLMunro Climate Change Leaders ETF
14.560+0.240+1.68%11.50K167.01K40.09M40.09M2.75M2.75M+2.10%+7.77%+6.74%+17.89%+49.95%+55.29%+41.22%
33RARIRussell Inv Australian Rspnb Inv ETF
27.610+0.450+1.66%1.97K54.29K350.58M350.58M12.70M12.70M+2.15%+3.72%+4.11%+3.76%+16.48%+13.35%+7.06%
34MAETMunro Global Growth ETF
6.160+0.100+1.65%50.85K312.76K260.96M260.96M42.36M42.36M+2.67%+5.84%+1.65%+7.13%+24.19%+33.91%+21.74%
35OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
24.610+0.390+1.61%1.18K29.01K102.12M102.12M4.15M4.15M+2.20%+3.84%+5.22%+5.67%+21.17%+25.65%+12.73%
36STWSPDR® S&P/ASX 200 ETF
71.260+1.120+1.60%88.70K6.31M5.15B5.15B72.23M72.23M+2.24%+4.26%+4.04%+4.47%+13.33%+12.71%+5.58%
37QFNBetaShares Australian Fincls Sect ETF
14.010+0.220+1.60%417.47K5.84M48.24M48.24M3.44M3.44M+2.41%+4.16%+5.42%+6.62%+21.38%+28.23%+12.79%
38VLCVanguard MSCI Australian Large Coms ETF
79.450+1.240+1.59%1.11K87.54K239.02M239.02M3.01M3.01M+2.61%+4.47%+4.06%+3.12%+12.10%+14.66%+3.96%
39USIGGlobal X USD Corporate Bd (Ccy Hdg) ETF
9.680+0.150+1.57%30.00290.005.32M5.32M550.02K550.02K+2.87%+2.00%+0.40%+2.45%0.00%0.00%-1.62%
40TANNBetaShares Solar ETF
7.800+0.120+1.56%858.006.69K2.73M2.73M350.04K350.04K-1.27%+1.43%-3.11%-9.41%-5.00%-34.68%-17.87%
41QHALVanEck MSCI Intl Quality (Hedg) ETF
48.170+0.740+1.56%17.70K852.23K1.16B1.16B23.98M23.98M+2.99%+5.94%+5.57%+6.34%+18.82%+31.65%+15.13%
42A200BetaShares Australia 200 ETF
131.890+2.020+1.56%44.91K5.92M4.94B4.94B37.48M37.48M+2.19%+4.20%+3.96%+4.53%+13.32%+12.88%+5.64%
43VASVanguard Australian Shares ETF
98.090+1.500+1.55%239.99K23.50M15.15B15.15B154.48M154.48M+2.17%+4.15%+3.96%+4.55%+13.37%+12.68%+5.60%
44GLPRiShares Core FTSE Glb Prpty ExAusAUDHETF
25.660+0.390+1.54%30.57K785.22K205.28M205.28M8.00M8.00M+3.47%+5.60%+7.05%+1.85%+15.48%+8.10%-2.67%
45IOZiShares Core S&P/ASX 200 ETF
31.830+0.480+1.53%261.43K8.32M5.50B5.50B172.92M172.92M+2.18%+4.19%+3.95%+4.39%+13.25%+12.58%+5.43%
46DACEDimensional AustralianCoreEquityTrustETF
16.050+0.240+1.52%51.78K830.80K5.08B5.08B316.29M316.29M+1.65%+3.68%+2.88%+3.35%+11.40%+13.36%+4.41%
47FAIRBetaShares Australian Sustnby Ldrs ETF
19.770+0.290+1.49%86.80K1.70M1.18B1.18B59.74M59.74M+1.96%+3.45%+3.56%+3.73%+15.80%+8.96%+7.52%
48HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.380+0.210+1.48%6.94K99.91K450.42M450.42M31.32M31.32M+2.57%+5.04%+4.58%+4.35%+18.11%+27.75%+12.58%
49HVSTBetaShares Australian Div Harvester ETF
13.070+0.190+1.48%56.26K733.77K203.96M203.96M15.61M15.61M+1.48%+3.90%+3.61%+4.49%+12.56%+11.45%+5.48%
50AUMFiShares Edge MSCI Australia Mltfctr ETF
32.680+0.460+1.43%1.01K33.11K67.54M67.54M2.07M2.07M+2.19%+3.35%+2.70%+4.51%+15.54%+13.29%+5.91%