OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CT1Constellation Technologies Ltd0.002+0.001+100.00%409.12K818.002.95M1.37M1.47B684.70M+100.00%0.00%0.00%-33.33%-50.00%-60.00%-33.33%
2LPDLepidico Ltd0.004+0.002+100.00%68.10M206.88K34.36M26.96M8.59B6.74B+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
3AEVOAvenira Ltd0.002+0.001+100.00%580.00K1.16K4.70M2.97M2.35B1.49B+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
4SPQOBSuperior Resources Ltd0.002+0.001+100.00%500.00K1.00K0.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
5SNXSierra Nevada Gold Inc0.076+0.035+85.37%3.77M277.45K5.78M1.94M76.07M25.54M+49.02%+26.67%-24.00%-3.80%-62.00%-83.11%-15.56%
6AUKAumake Ltd0.003+0.001+50.00%25.00K75.005.74M3.02M1.91B1.01B0.00%0.00%-25.00%-25.00%-40.00%0.00%-25.00%
7IECIntra Energy Corp Ltd0.003+0.001+50.00%13.20M29.43K5.07M3.10M1.69B1.03B+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
8WELWinchester Energy Ltd0.003+0.001+50.00%3.95M10.72K3.06M1.59M1.02B529.97M+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
9BUYOBounty Oil & Gas NL0.003+0.001+50.00%1.07M2.65K0.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
10KKORKINETIKO RTS27MAYD0.003+0.001+50.00%106.25K319.004.04M1.05M1.35B348.59M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
11GIBGibb River Diamonds Ltd0.037+0.012+48.00%2.40M87.95K7.83M4.28M211.51M115.73M+54.17%+68.18%+23.33%+23.33%+2.78%-36.21%+23.33%
12CDDCardno Ltd0.420+0.130+44.83%1.00M382.79K16.41M6.66M39.06M15.86M+35.48%+42.37%+61.54%+96.68%+143.51%+91.77%+132.44%
13LGMOLegacy Minerals Holdings Ltd0.090+0.025+38.46%241.12K19.59K9.49M5.43M105.45M60.38M+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
14AW1OAmerican West Metals Ltd0.027+0.007+35.00%100.00K2.70K13.98M11.65M517.67M431.48M-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
1588E88 Energy Ltd0.004+0.001+33.33%11.84M38.00K115.57M109.86M28.89B27.46B0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
16BFCBeston Global Food Co Ltd0.004+0.001+33.33%975.004.007.99M5.90M2.00B1.48B0.00%-20.00%-42.86%-42.86%-33.33%-66.67%-55.56%
17NAENew Age Exploration Ltd0.004+0.001+33.33%10.06K40.007.18M5.94M1.79B1.49B0.00%0.00%+33.33%-20.00%-20.00%-33.33%-33.33%
18WMLWoomera Mining Ltd0.004+0.001+33.33%857.78K3.40K4.87M3.67M1.22B918.72M0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
19ODEOdessa Minerals Ltd0.004+0.001+33.33%356.60K1.08K4.17M2.96M1.04B738.88M0.00%+33.33%-20.00%-33.33%-55.56%-50.00%-55.56%
20CTNCatalina Resources Ltd0.004+0.001+33.33%20.00K80.004.95M2.80M1.24B700.17M+33.33%+33.33%0.00%-20.00%0.00%-55.56%0.00%
21CUSCopper Search Ltd0.155+0.035+29.17%297.62K45.10K14.30M7.46M92.29M48.15M+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
22PIMOPinnacle Minerals Ltd0.009+0.002+28.57%100.00K900.00327.38K184.95K36.38M20.55M-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
23FG1OFlynn Gold Ltd0.009+0.002+28.57%3.70M30.03K1.48M393.38K164.14M43.71M+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
24HARHaranga Resources Ltd0.120+0.026+27.66%533.38K60.95K10.74M5.11M89.53M42.61M+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
25EOFEcofibre Ltd0.070+0.015+27.27%40.02K2.45K26.52M9.21M378.87M131.60M+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
26LGMLegacy Minerals Holdings Ltd0.285+0.060+26.67%1.56M409.08K30.05M17.21M105.45M60.38M+62.86%+78.13%+72.73%+111.11%+58.33%+78.13%+137.50%
27FG1Flynn Gold Ltd0.034+0.007+25.93%43.67M1.54M8.65M1.49M254.54M43.71M+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
28MI6Minerals 260 Ltd0.195+0.040+25.81%504.09K94.65K45.63M32.94M234.00M168.91M+21.88%+34.48%+25.81%+5.41%-37.10%-56.67%-39.06%
29BNLBlue Star Helium Ltd0.010+0.002+25.00%4.51M43.76K19.42M14.45M1.94B1.44B+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
30HIQHitIQ Ltd0.020+0.004+25.00%1.03M20.48K7.04M3.79M351.84M189.48M0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
31NAGNagambie Resources Ltd0.015+0.003+25.00%2.18M31.37K11.95M6.98M796.64M465.22M+50.00%+36.36%+25.00%-40.00%-25.00%-74.14%-48.28%
32SANSagalio Energy Ltd0.005+0.001+25.00%30.00K150.001.02M213.74K204.66M42.75M-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
33TZLTZ Ltd0.025+0.005+25.00%466.71K11.35K6.41M4.16M256.58M166.56M+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
34AAROAstral Resources NL0.015+0.003+25.00%24.13K362.0014.00M9.39M933.10M625.89M+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
35FNDFindi Ltd3.770+0.730+24.01%960.73K3.51M183.98M89.08M48.80M23.63M+30.45%+25.67%+52.02%+110.61%+227.83%+523.14%+266.02%
36CAGCape Range Ltd0.135+0.025+22.73%16.55K2.23K12.81M5.73M94.91M42.44M+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
37SLMSolis Minerals Ltd0.120+0.022+22.45%470.22K49.37K10.54M6.97M87.84M58.08M+21.21%+25.00%+14.29%-7.69%-40.00%-17.24%-17.24%
38AVMAdvance Metals Ltd0.034+0.006+21.43%238.77K7.85K1.55M925.67K45.60M27.23M+41.67%+47.83%+3.03%-57.50%-75.71%-87.86%-43.33%
39SGAOSarytogan Graphite Ltd0.034+0.006+21.43%15.00K473.005.04M1.73M148.23M51.00M-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
40ATHAlterity Therapeutics Ltd0.006+0.001+20.00%659.34K3.80K31.43M28.54M5.24B4.76B+20.00%0.00%+20.00%+50.00%-14.29%-14.29%-14.29%
41BUYBounty Oil & Gas NL0.006+0.001+20.00%3.49M17.68K8.99M6.82M1.50B1.14B+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-40.00%
42CDTCastle Minerals Ltd0.006+0.001+20.00%2.15M11.35K7.35M5.85M1.22B974.69M0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
43RC1ORedcastle Resources Ltd0.006+0.001+20.00%2.00M10.50K1.97M1.19M328.28M198.76M+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
44TEETop End Energy Ltd0.150+0.025+20.00%25.00K3.52K13.05M6.56M87.03M43.75M+36.36%+20.00%+25.00%0.00%-9.09%-30.23%-3.23%
45BPHOBBPH Energy Ltd0.006+0.001+20.00%3.06M16.71K6.62M5.71M1.10B951.57M0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
46OPTOAOpthea Ltd0.300+0.050+20.00%7.45K2.24K198.84M144.25M662.81M480.84M+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
47HTAHutchison Telecommunications (Australia) Ltd0.037+0.006+19.35%34.29K1.25K502.18M5.12M13.57B138.39M+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
48AAJAruma Resources Ltd0.019+0.003+18.75%5.01M92.84K3.74M2.79M196.89M146.85M+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
49CRSCaprice Resources Ltd0.038+0.006+18.75%7.34M268.07K10.61M7.86M279.28M206.95M+26.67%+100.00%+137.50%+35.71%+5.56%-50.65%+40.74%
50XF1Xref Ltd0.160+0.025+18.52%152.31K25.64K30.25M20.02M189.08M125.15M+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1CT1Constellation Technologies Ltd
0.002+0.001+100.00%409.12K818.002.95M1.37M1.47B684.70M+100.00%0.00%0.00%-33.33%-50.00%-60.00%-33.33%
2LPDLepidico Ltd
0.004+0.002+100.00%68.10M206.88K34.36M26.96M8.59B6.74B+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
3AEVOAvenira Ltd
0.002+0.001+100.00%580.00K1.16K4.70M2.97M2.35B1.49B+100.00%0.00%-60.00%-75.00%-60.00%-75.00%-75.00%
4SPQOBSuperior Resources Ltd
0.002+0.001+100.00%500.00K1.00K0.000.000.000.00+100.00%0.00%-50.00%-77.78%-60.00%-60.00%-33.33%
5SNXSierra Nevada Gold Inc
0.076+0.035+85.37%3.77M277.45K5.78M1.94M76.07M25.54M+49.02%+26.67%-24.00%-3.80%-62.00%-83.11%-15.56%
6AUKAumake Ltd
0.003+0.001+50.00%25.00K75.005.74M3.02M1.91B1.01B0.00%0.00%-25.00%-25.00%-40.00%0.00%-25.00%
7IECIntra Energy Corp Ltd
0.003+0.001+50.00%13.20M29.43K5.07M3.10M1.69B1.03B+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
8WELWinchester Energy Ltd
0.003+0.001+50.00%3.95M10.72K3.06M1.59M1.02B529.97M+50.00%+50.00%+50.00%0.00%-62.50%-78.57%+50.00%
9BUYOBounty Oil & Gas NL
0.003+0.001+50.00%1.07M2.65K0.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%0.00%-25.00%
10KKORKINETIKO RTS27MAYD
0.003+0.001+50.00%106.25K319.004.04M1.05M1.35B348.59M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
11GIBGibb River Diamonds Ltd
0.037+0.012+48.00%2.40M87.95K7.83M4.28M211.51M115.73M+54.17%+68.18%+23.33%+23.33%+2.78%-36.21%+23.33%
12CDDCardno Ltd
0.420+0.130+44.83%1.00M382.79K16.41M6.66M39.06M15.86M+35.48%+42.37%+61.54%+96.68%+143.51%+91.77%+132.44%
13LGMOLegacy Minerals Holdings Ltd
0.090+0.025+38.46%241.12K19.59K9.49M5.43M105.45M60.38M+80.00%+125.00%+172.73%+429.41%+429.41%+429.41%+429.41%
14AW1OAmerican West Metals Ltd
0.027+0.007+35.00%100.00K2.70K13.98M11.65M517.67M431.48M-22.86%-12.90%-28.95%-55.00%-85.79%+35.00%-25.00%
1588E88 Energy Ltd
0.004+0.001+33.33%11.84M38.00K115.57M109.86M28.89B27.46B0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
16BFCBeston Global Food Co Ltd
0.004+0.001+33.33%975.004.007.99M5.90M2.00B1.48B0.00%-20.00%-42.86%-42.86%-33.33%-66.67%-55.56%
17NAENew Age Exploration Ltd
0.004+0.001+33.33%10.06K40.007.18M5.94M1.79B1.49B0.00%0.00%+33.33%-20.00%-20.00%-33.33%-33.33%
18WMLWoomera Mining Ltd
0.004+0.001+33.33%857.78K3.40K4.87M3.67M1.22B918.72M0.00%0.00%-20.00%-33.33%-80.00%-66.67%-86.21%
19ODEOdessa Minerals Ltd
0.004+0.001+33.33%356.60K1.08K4.17M2.96M1.04B738.88M0.00%+33.33%-20.00%-33.33%-55.56%-50.00%-55.56%
20CTNCatalina Resources Ltd
0.004+0.001+33.33%20.00K80.004.95M2.80M1.24B700.17M+33.33%+33.33%0.00%-20.00%0.00%-55.56%0.00%
21CUSCopper Search Ltd
0.155+0.035+29.17%297.62K45.10K14.30M7.46M92.29M48.15M+64.89%+76.14%+68.48%+34.78%-22.50%-35.42%+40.91%
22PIMOPinnacle Minerals Ltd
0.009+0.002+28.57%100.00K900.00327.38K184.95K36.38M20.55M-40.00%-50.00%-67.86%-50.00%-35.71%-35.71%-67.86%
23FG1OFlynn Gold Ltd
0.009+0.002+28.57%3.70M30.03K1.48M393.38K164.14M43.71M+80.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
24HARHaranga Resources Ltd
0.120+0.026+27.66%533.38K60.95K10.74M5.11M89.53M42.61M+26.32%+20.00%-11.11%-31.43%-22.58%-17.24%-33.33%
25EOFEcofibre Ltd
0.070+0.015+27.27%40.02K2.45K26.52M9.21M378.87M131.60M+18.64%+14.75%+7.69%-18.60%-54.84%-61.11%-56.25%
26LGMLegacy Minerals Holdings Ltd
0.285+0.060+26.67%1.56M409.08K30.05M17.21M105.45M60.38M+62.86%+78.13%+72.73%+111.11%+58.33%+78.13%+137.50%
27FG1Flynn Gold Ltd
0.034+0.007+25.93%43.67M1.54M8.65M1.49M254.54M43.71M+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
28MI6Minerals 260 Ltd
0.195+0.040+25.81%504.09K94.65K45.63M32.94M234.00M168.91M+21.88%+34.48%+25.81%+5.41%-37.10%-56.67%-39.06%
29BNLBlue Star Helium Ltd
0.010+0.002+25.00%4.51M43.76K19.42M14.45M1.94B1.44B+11.11%+42.86%+42.86%0.00%-50.00%-65.52%-54.55%
30HIQHitIQ Ltd
0.020+0.004+25.00%1.03M20.48K7.04M3.79M351.84M189.48M0.00%-20.00%-25.93%-16.67%+11.11%-33.33%-9.09%
31NAGNagambie Resources Ltd
0.015+0.003+25.00%2.18M31.37K11.95M6.98M796.64M465.22M+50.00%+36.36%+25.00%-40.00%-25.00%-74.14%-48.28%
32SANSagalio Energy Ltd
0.005+0.001+25.00%30.00K150.001.02M213.74K204.66M42.75M-37.50%-58.33%-54.55%-61.54%-77.27%-66.67%-28.57%
33TZLTZ Ltd
0.025+0.005+25.00%466.71K11.35K6.41M4.16M256.58M166.56M+38.89%0.00%0.00%+4.17%-3.85%-75.00%+4.17%
34AAROAstral Resources NL
0.015+0.003+25.00%24.13K362.0014.00M9.39M933.10M625.89M+150.00%+114.29%+87.50%+15.38%+50.00%+50.00%+15.38%
35FNDFindi Ltd
3.770+0.730+24.01%960.73K3.51M183.98M89.08M48.80M23.63M+30.45%+25.67%+52.02%+110.61%+227.83%+523.14%+266.02%
36CAGCape Range Ltd
0.135+0.025+22.73%16.55K2.23K12.81M5.73M94.91M42.44M+8.00%-3.57%-6.90%+3.85%-40.00%-32.50%-10.00%
37SLMSolis Minerals Ltd
0.120+0.022+22.45%470.22K49.37K10.54M6.97M87.84M58.08M+21.21%+25.00%+14.29%-7.69%-40.00%-17.24%-17.24%
38AVMAdvance Metals Ltd
0.034+0.006+21.43%238.77K7.85K1.55M925.67K45.60M27.23M+41.67%+47.83%+3.03%-57.50%-75.71%-87.86%-43.33%
39SGAOSarytogan Graphite Ltd
0.034+0.006+21.43%15.00K473.005.04M1.73M148.23M51.00M-2.86%-35.85%+3.03%-58.02%-80.57%-47.69%-56.41%
40ATHAlterity Therapeutics Ltd
0.006+0.001+20.00%659.34K3.80K31.43M28.54M5.24B4.76B+20.00%0.00%+20.00%+50.00%-14.29%-14.29%-14.29%
41BUYBounty Oil & Gas NL
0.006+0.001+20.00%3.49M17.68K8.99M6.82M1.50B1.14B+20.00%+20.00%0.00%-25.00%-33.33%-33.33%-40.00%
42CDTCastle Minerals Ltd
0.006+0.001+20.00%2.15M11.35K7.35M5.85M1.22B974.69M0.00%0.00%-14.29%0.00%-45.45%-62.50%-33.33%
43RC1ORedcastle Resources Ltd
0.006+0.001+20.00%2.00M10.50K1.97M1.19M328.28M198.76M+200.00%+50.00%+100.00%+20.00%-25.00%-25.00%+20.00%
44TEETop End Energy Ltd
0.150+0.025+20.00%25.00K3.52K13.05M6.56M87.03M43.75M+36.36%+20.00%+25.00%0.00%-9.09%-30.23%-3.23%
45BPHOBBPH Energy Ltd
0.006+0.001+20.00%3.06M16.71K6.62M5.71M1.10B951.57M0.00%0.00%+20.00%-25.00%-25.00%0.00%-71.43%
46OPTOAOpthea Ltd
0.300+0.050+20.00%7.45K2.24K198.84M144.25M662.81M480.84M+20.00%0.00%+15.38%+328.57%+837.50%+837.50%+130.77%
47HTAHutchison Telecommunications (Australia) Ltd
0.037+0.006+19.35%34.29K1.25K502.18M5.12M13.57B138.39M+23.33%+27.59%+2.78%+12.12%-22.92%-53.75%+12.12%
48AAJAruma Resources Ltd
0.019+0.003+18.75%5.01M92.84K3.74M2.79M196.89M146.85M+26.67%+26.67%-5.00%-9.52%-40.63%-65.45%-29.63%
49CRSCaprice Resources Ltd
0.038+0.006+18.75%7.34M268.07K10.61M7.86M279.28M206.95M+26.67%+100.00%+137.50%+35.71%+5.56%-50.65%+40.74%
50XF1Xref Ltd
0.160+0.025+18.52%152.31K25.64K30.25M20.02M189.08M125.15M+28.00%+18.52%+28.00%+45.45%-3.03%-15.79%+14.29%