OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BHPBHP Group Ltd45.990+0.270+0.59%4.77M218.94M233.24B219.61B5.07B4.78B+6.58%+5.92%+1.25%+6.45%-0.12%+15.00%-6.46%
2ASXASX Ltd62.695-0.225-0.36%3.25M202.95M12.16B12.11B193.89M193.09M-1.86%-4.06%-1.03%-0.90%+12.18%-4.07%+0.98%
3JHXJames Hardie Industries PLC46.830-7.940-14.50%3.65M178.03M20.50B20.29B437.77M433.37M-14.93%-16.32%-11.87%-19.40%+0.04%+22.66%-17.10%
4TLSTelstra Group Ltd3.590-0.080-2.18%46.17M165.93M41.48B41.32B11.55B11.51B-1.64%-1.37%-2.97%-5.25%-2.75%-13.27%-7.17%
5CSLCSL Ltd277.060-0.840-0.30%481.98K133.57M133.89B133.77B483.25M482.83M-0.90%-0.89%+0.58%-2.18%+8.03%-8.29%-2.73%
6SHLSonic Healthcare Ltd24.950-1.660-6.24%5.46M133.57M11.99B11.43B480.40M458.20M-9.67%-6.27%-5.67%-12.62%-11.36%-26.22%-21.09%
7ANZANZ Group Holdings Ltd28.370+0.190+0.67%4.59M129.77M85.16B84.17B3.00B2.97B+1.29%+1.44%+3.45%+4.22%+19.69%+29.95%+12.67%
8CBACommBank121.690-0.080-0.07%934.06K113.43M203.61B202.77B1.67B1.67B+1.98%+2.26%+7.80%+6.33%+19.56%+29.87%+10.89%
9MQGMacquarie Group Ltd193.390-0.710-0.37%576.39K111.53M74.06B69.71B382.96M360.49M+1.85%+3.26%+5.74%+2.85%+18.53%+15.54%+7.46%
10RIORio Tinto Ltd134.090-1.780-1.31%734.64K98.71M217.72B190.99B1.62B1.42B+4.66%+1.81%+3.32%+11.36%+9.22%+34.50%+2.09%
11WDSWoodside Energy Group Ltd28.000-0.080-0.28%3.12M87.40M53.16B53.14B1.90B1.90B-0.53%+0.57%-2.20%-5.35%-9.59%-14.55%-7.06%
12S32South32 Ltd3.885-0.005-0.13%22.28M86.64M17.60B16.45B4.53B4.24B+7.32%+6.44%+15.28%+36.12%+23.98%+1.90%+16.91%
13WBCWestpac Banking Corp27.070+0.100+0.37%3.02M81.40M93.91B93.02B3.47B3.44B+1.77%+0.30%+8.72%+8.13%+31.14%+38.51%+22.15%
14NEMNewmont Corp65.820-0.550-0.83%1.12M74.05M75.90B75.68B1.15B1.15B+2.80%+4.59%+10.31%+30.73%+16.19%+11.06%+9.23%
15NABNational Australia Bank Ltd34.650-0.080-0.23%2.05M70.91M107.21B107.06B3.09B3.09B+1.94%+1.49%+6.32%+6.07%+26.96%+40.45%+15.67%
16PLSPilbara Minerals Ltd4.150-0.050-1.19%17.00M70.74M12.49B11.35B3.01B2.74B+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
17QBEQBE Insurance Group Ltd17.670-0.010-0.06%3.94M69.36M26.55B26.53B1.50B1.50B+1.79%+1.84%+1.38%+8.78%+18.80%+26.26%+22.73%
18FMGFortescue Ltd26.900-0.340-1.25%2.27M61.38M82.82B42.44B3.08B1.58B+4.22%+0.45%+8.51%+0.61%+11.86%+55.00%-3.52%
19JMSJupiter Mines Ltd0.325-0.030-8.45%180.14M58.49M636.67M302.64M1.96B931.19M-10.96%+8.33%+12.07%+96.97%+96.97%+64.14%+108.91%
20GMGGoodman Group33.810-0.180-0.53%1.38M47.08M64.21B57.56B1.90B1.70B+1.02%-1.66%+10.42%+18.09%+47.43%+71.94%+33.64%
21ALLAristocrat Leisure Ltd47.120+0.220+0.47%997.81K47.07M29.85B26.33B633.53M558.72M+17.92%+17.71%+14.54%+7.48%+18.57%+24.86%+15.43%
22TWETreasury Wine Estates Ltd11.550+0.120+1.05%3.88M44.93M9.37B9.32B811.43M806.79M+0.35%+0.70%-3.35%-3.61%+10.59%-10.35%+8.64%
23RMDResMed Inc32.810+0.380+1.17%1.33M43.52M48.20B4.78B1.47B145.56M+0.09%+0.59%+16.65%+19.36%+40.70%-2.19%+29.59%
24QANQantas Airways Ltd6.260+0.190+3.13%6.94M42.99M10.20B10.20B1.63B1.63B+0.64%+1.62%+7.56%+20.15%+19.01%-2.64%+16.57%
25BRGBreville Group Ltd26.030+0.530+2.08%1.61M41.84M3.73B2.57B143.43M98.86M-1.48%-0.42%+3.05%-3.62%+12.45%+31.77%-3.87%
26SEKSeek Ltd23.510+0.460+2.00%1.80M41.84M8.37B8.01B356.22M340.54M+2.89%-2.81%-5.96%-7.51%+3.48%-0.43%-11.39%
27WESWesfarmers Ltd68.170+0.070+0.10%581.71K39.67M77.36B76.99B1.13B1.13B-0.96%-3.52%+3.87%+7.10%+32.10%+43.86%+21.24%
28WHCWhitehaven Coal Ltd7.740+0.170+2.25%4.51M34.48M6.48B6.08B836.60M785.51M+1.71%-2.64%-0.77%+10.41%+7.40%+30.11%+5.09%
29ALQALS Ltd14.520+0.730+5.29%2.36M34.13M7.03B6.79B484.17M467.87M+6.61%+10.50%+8.36%+19.80%+19.02%+20.34%+13.00%
30IELIDP Education Ltd17.190+0.650+3.93%1.97M33.53M4.78B4.78B278.34M277.87M+8.25%+3.43%+5.27%-7.14%-21.98%-31.18%-13.02%
31PMEPro Medicus Ltd112.390-3.620-3.12%289.57K33.03M11.74B5.63B104.42M50.09M-0.69%-0.63%+7.96%+19.10%+27.83%+89.86%+17.49%
32ORGOrigin Energy Ltd9.990+0.040+0.40%3.20M31.94M17.21B17.09B1.72B1.71B+0.30%-0.70%+1.73%+13.03%+20.43%+27.61%+21.71%
33NSTNorthern Star Resources Ltd14.910-0.200-1.32%2.05M30.68M17.14B17.09B1.15B1.15B+2.33%+1.36%-2.42%+15.39%+30.59%+21.12%+10.40%
34WOWWoolworths Group Ltd31.510+0.140+0.45%963.18K30.37M38.49B38.39B1.22B1.22B+1.22%+1.94%-1.10%-2.85%-7.38%-15.02%-14.08%
35MINMineral Resources Ltd78.800-0.690-0.87%372.32K29.30M15.44B13.05B195.95M165.65M+3.25%+1.39%+14.29%+29.78%+23.46%+14.70%+12.91%
36XROXero Ltd125.150-0.120-0.10%220.53K27.77M19.06B17.33B152.33M138.51M+4.08%-1.53%+4.63%+7.29%+25.70%+12.46%+11.44%
37CPUComputershare Ltd26.760+0.420+1.59%1.03M27.48M16.01B15.21B598.14M568.44M-0.48%+0.19%-4.19%+4.17%+15.58%+23.69%+11.41%
38TNETechnology One Ltd16.830+0.810+5.06%1.63M27.16M5.48B4.80B325.68M285.20M+4.66%+3.89%+4.53%+1.20%+13.28%+4.54%+9.50%
39TCLTransurban Group12.280-0.070-0.57%2.20M27.06M37.97B37.88B3.09B3.09B-1.92%-3.69%-5.17%-7.74%-1.88%-12.08%-10.43%
40VEAViva Energy Group Ltd3.500+0.050+1.45%7.68M26.83M5.58B3.90B1.59B1.11B+2.34%+1.74%-2.23%+0.60%+17.48%+13.59%+2.33%
41EVNEvolution Mining Ltd4.020-0.040-0.99%6.37M25.85M7.98B7.87B1.99B1.96B+4.96%+6.07%+0.25%+34.01%+7.93%+11.50%+2.20%
42AMCAmcor PLC15.030-0.167-1.10%1.72M25.77M21.72B21.60B1.45B1.44B-2.86%-0.06%+8.18%+8.88%+9.34%+4.28%+8.57%
43DXSDexus7.130+0.060+0.85%3.49M24.84M7.67B7.53B1.08B1.06B+1.57%+0.99%-0.56%-3.65%+5.60%-5.38%-7.16%
44AWCAlumina Ltd1.745+0.025+1.45%14.03M24.69M5.06B3.10B2.90B1.77B+2.05%+8.05%+12.58%+66.19%+147.52%+26.45%+92.82%
45COHCochlear Ltd318.440-1.270-0.40%74.70K23.82M20.86B20.74B65.49M65.13M-2.21%-2.86%-1.43%-5.90%+23.79%+32.17%+7.27%
46QUBQube Holdings Ltd3.630+0.080+2.25%6.50M23.50M6.41B6.28B1.77B1.73B+2.25%+1.40%+8.04%+9.39%+25.44%+22.28%+13.44%
47SULSuper Retail Group Ltd13.110-0.010-0.08%1.74M22.76M2.96B2.02B225.83M154.46M-2.96%-6.29%-12.01%-14.74%+0.33%+21.00%-15.07%
48BENBendigo and Adelaide Bank Ltd11.050+0.130+1.19%2.06M22.61M6.26B6.20B566.17M561.53M+11.39%+12.18%+12.87%+16.07%+28.75%+36.31%+17.84%
49IGOIGO Ltd7.935-0.105-1.31%2.82M22.36M6.01B5.31B757.27M669.29M+4.41%+0.95%+9.75%+10.00%-7.87%-40.80%-11.02%
50ALDAmpol Ltd35.110-0.140-0.40%630.58K22.11M8.37B8.35B238.30M237.92M-2.45%-2.47%-9.67%-3.54%+7.89%+19.54%+1.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BHPBHP Group Ltd
45.990+0.270+0.59%4.77M218.94M233.24B219.61B5.07B4.78B+6.58%+5.92%+1.25%+6.45%-0.12%+15.00%-6.46%
2ASXASX Ltd
62.695-0.225-0.36%3.25M202.95M12.16B12.11B193.89M193.09M-1.86%-4.06%-1.03%-0.90%+12.18%-4.07%+0.98%
3JHXJames Hardie Industries PLC
46.830-7.940-14.50%3.65M178.03M20.50B20.29B437.77M433.37M-14.93%-16.32%-11.87%-19.40%+0.04%+22.66%-17.10%
4TLSTelstra Group Ltd
3.590-0.080-2.18%46.17M165.93M41.48B41.32B11.55B11.51B-1.64%-1.37%-2.97%-5.25%-2.75%-13.27%-7.17%
5CSLCSL Ltd
277.060-0.840-0.30%481.98K133.57M133.89B133.77B483.25M482.83M-0.90%-0.89%+0.58%-2.18%+8.03%-8.29%-2.73%
6SHLSonic Healthcare Ltd
24.950-1.660-6.24%5.46M133.57M11.99B11.43B480.40M458.20M-9.67%-6.27%-5.67%-12.62%-11.36%-26.22%-21.09%
7ANZANZ Group Holdings Ltd
28.370+0.190+0.67%4.59M129.77M85.16B84.17B3.00B2.97B+1.29%+1.44%+3.45%+4.22%+19.69%+29.95%+12.67%
8CBACommBank
121.690-0.080-0.07%934.06K113.43M203.61B202.77B1.67B1.67B+1.98%+2.26%+7.80%+6.33%+19.56%+29.87%+10.89%
9MQGMacquarie Group Ltd
193.390-0.710-0.37%576.39K111.53M74.06B69.71B382.96M360.49M+1.85%+3.26%+5.74%+2.85%+18.53%+15.54%+7.46%
10RIORio Tinto Ltd
134.090-1.780-1.31%734.64K98.71M217.72B190.99B1.62B1.42B+4.66%+1.81%+3.32%+11.36%+9.22%+34.50%+2.09%
11WDSWoodside Energy Group Ltd
28.000-0.080-0.28%3.12M87.40M53.16B53.14B1.90B1.90B-0.53%+0.57%-2.20%-5.35%-9.59%-14.55%-7.06%
12S32South32 Ltd
3.885-0.005-0.13%22.28M86.64M17.60B16.45B4.53B4.24B+7.32%+6.44%+15.28%+36.12%+23.98%+1.90%+16.91%
13WBCWestpac Banking Corp
27.070+0.100+0.37%3.02M81.40M93.91B93.02B3.47B3.44B+1.77%+0.30%+8.72%+8.13%+31.14%+38.51%+22.15%
14NEMNewmont Corp
65.820-0.550-0.83%1.12M74.05M75.90B75.68B1.15B1.15B+2.80%+4.59%+10.31%+30.73%+16.19%+11.06%+9.23%
15NABNational Australia Bank Ltd
34.650-0.080-0.23%2.05M70.91M107.21B107.06B3.09B3.09B+1.94%+1.49%+6.32%+6.07%+26.96%+40.45%+15.67%
16PLSPilbara Minerals Ltd
4.150-0.050-1.19%17.00M70.74M12.49B11.35B3.01B2.74B+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
17QBEQBE Insurance Group Ltd
17.670-0.010-0.06%3.94M69.36M26.55B26.53B1.50B1.50B+1.79%+1.84%+1.38%+8.78%+18.80%+26.26%+22.73%
18FMGFortescue Ltd
26.900-0.340-1.25%2.27M61.38M82.82B42.44B3.08B1.58B+4.22%+0.45%+8.51%+0.61%+11.86%+55.00%-3.52%
19JMSJupiter Mines Ltd
0.325-0.030-8.45%180.14M58.49M636.67M302.64M1.96B931.19M-10.96%+8.33%+12.07%+96.97%+96.97%+64.14%+108.91%
20GMGGoodman Group
33.810-0.180-0.53%1.38M47.08M64.21B57.56B1.90B1.70B+1.02%-1.66%+10.42%+18.09%+47.43%+71.94%+33.64%
21ALLAristocrat Leisure Ltd
47.120+0.220+0.47%997.81K47.07M29.85B26.33B633.53M558.72M+17.92%+17.71%+14.54%+7.48%+18.57%+24.86%+15.43%
22TWETreasury Wine Estates Ltd
11.550+0.120+1.05%3.88M44.93M9.37B9.32B811.43M806.79M+0.35%+0.70%-3.35%-3.61%+10.59%-10.35%+8.64%
23RMDResMed Inc
32.810+0.380+1.17%1.33M43.52M48.20B4.78B1.47B145.56M+0.09%+0.59%+16.65%+19.36%+40.70%-2.19%+29.59%
24QANQantas Airways Ltd
6.260+0.190+3.13%6.94M42.99M10.20B10.20B1.63B1.63B+0.64%+1.62%+7.56%+20.15%+19.01%-2.64%+16.57%
25BRGBreville Group Ltd
26.030+0.530+2.08%1.61M41.84M3.73B2.57B143.43M98.86M-1.48%-0.42%+3.05%-3.62%+12.45%+31.77%-3.87%
26SEKSeek Ltd
23.510+0.460+2.00%1.80M41.84M8.37B8.01B356.22M340.54M+2.89%-2.81%-5.96%-7.51%+3.48%-0.43%-11.39%
27WESWesfarmers Ltd
68.170+0.070+0.10%581.71K39.67M77.36B76.99B1.13B1.13B-0.96%-3.52%+3.87%+7.10%+32.10%+43.86%+21.24%
28WHCWhitehaven Coal Ltd
7.740+0.170+2.25%4.51M34.48M6.48B6.08B836.60M785.51M+1.71%-2.64%-0.77%+10.41%+7.40%+30.11%+5.09%
29ALQALS Ltd
14.520+0.730+5.29%2.36M34.13M7.03B6.79B484.17M467.87M+6.61%+10.50%+8.36%+19.80%+19.02%+20.34%+13.00%
30IELIDP Education Ltd
17.190+0.650+3.93%1.97M33.53M4.78B4.78B278.34M277.87M+8.25%+3.43%+5.27%-7.14%-21.98%-31.18%-13.02%
31PMEPro Medicus Ltd
112.390-3.620-3.12%289.57K33.03M11.74B5.63B104.42M50.09M-0.69%-0.63%+7.96%+19.10%+27.83%+89.86%+17.49%
32ORGOrigin Energy Ltd
9.990+0.040+0.40%3.20M31.94M17.21B17.09B1.72B1.71B+0.30%-0.70%+1.73%+13.03%+20.43%+27.61%+21.71%
33NSTNorthern Star Resources Ltd
14.910-0.200-1.32%2.05M30.68M17.14B17.09B1.15B1.15B+2.33%+1.36%-2.42%+15.39%+30.59%+21.12%+10.40%
34WOWWoolworths Group Ltd
31.510+0.140+0.45%963.18K30.37M38.49B38.39B1.22B1.22B+1.22%+1.94%-1.10%-2.85%-7.38%-15.02%-14.08%
35MINMineral Resources Ltd
78.800-0.690-0.87%372.32K29.30M15.44B13.05B195.95M165.65M+3.25%+1.39%+14.29%+29.78%+23.46%+14.70%+12.91%
36XROXero Ltd
125.150-0.120-0.10%220.53K27.77M19.06B17.33B152.33M138.51M+4.08%-1.53%+4.63%+7.29%+25.70%+12.46%+11.44%
37CPUComputershare Ltd
26.760+0.420+1.59%1.03M27.48M16.01B15.21B598.14M568.44M-0.48%+0.19%-4.19%+4.17%+15.58%+23.69%+11.41%
38TNETechnology One Ltd
16.830+0.810+5.06%1.63M27.16M5.48B4.80B325.68M285.20M+4.66%+3.89%+4.53%+1.20%+13.28%+4.54%+9.50%
39TCLTransurban Group
12.280-0.070-0.57%2.20M27.06M37.97B37.88B3.09B3.09B-1.92%-3.69%-5.17%-7.74%-1.88%-12.08%-10.43%
40VEAViva Energy Group Ltd
3.500+0.050+1.45%7.68M26.83M5.58B3.90B1.59B1.11B+2.34%+1.74%-2.23%+0.60%+17.48%+13.59%+2.33%
41EVNEvolution Mining Ltd
4.020-0.040-0.99%6.37M25.85M7.98B7.87B1.99B1.96B+4.96%+6.07%+0.25%+34.01%+7.93%+11.50%+2.20%
42AMCAmcor PLC
15.030-0.167-1.10%1.72M25.77M21.72B21.60B1.45B1.44B-2.86%-0.06%+8.18%+8.88%+9.34%+4.28%+8.57%
43DXSDexus
7.130+0.060+0.85%3.49M24.84M7.67B7.53B1.08B1.06B+1.57%+0.99%-0.56%-3.65%+5.60%-5.38%-7.16%
44AWCAlumina Ltd
1.745+0.025+1.45%14.03M24.69M5.06B3.10B2.90B1.77B+2.05%+8.05%+12.58%+66.19%+147.52%+26.45%+92.82%
45COHCochlear Ltd
318.440-1.270-0.40%74.70K23.82M20.86B20.74B65.49M65.13M-2.21%-2.86%-1.43%-5.90%+23.79%+32.17%+7.27%
46QUBQube Holdings Ltd
3.630+0.080+2.25%6.50M23.50M6.41B6.28B1.77B1.73B+2.25%+1.40%+8.04%+9.39%+25.44%+22.28%+13.44%
47SULSuper Retail Group Ltd
13.110-0.010-0.08%1.74M22.76M2.96B2.02B225.83M154.46M-2.96%-6.29%-12.01%-14.74%+0.33%+21.00%-15.07%
48BENBendigo and Adelaide Bank Ltd
11.050+0.130+1.19%2.06M22.61M6.26B6.20B566.17M561.53M+11.39%+12.18%+12.87%+16.07%+28.75%+36.31%+17.84%
49IGOIGO Ltd
7.935-0.105-1.31%2.82M22.36M6.01B5.31B757.27M669.29M+4.41%+0.95%+9.75%+10.00%-7.87%-40.80%-11.02%
50ALDAmpol Ltd
35.110-0.140-0.40%630.58K22.11M8.37B8.35B238.30M237.92M-2.45%-2.47%-9.67%-3.54%+7.89%+19.54%+1.77%