OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1JMSJupiter Mines Ltd0.320-0.035-9.86%181.65M58.97M626.88M297.98M1.96B931.19M-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
2SYASayona Mining Ltd0.043-0.006-12.24%118.67M5.33M442.61M412.13M10.29B9.58B-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
3LPDLepidico Ltd0.004+0.002+100.00%68.10M206.88K34.36M26.96M8.59B6.74B+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
4TLSTelstra Group Ltd3.570-0.100-2.72%61.80M221.73M41.25B41.09B11.55B11.51B-2.19%-1.92%-3.51%-5.78%-3.29%-13.75%-7.68%
5APCAustralian Potash Ltd0.0010.0000.00%56.31M56.31K4.00M2.62M4.00B2.62B0.00%0.00%-75.00%-87.50%-95.24%-97.14%-75.00%
6SGRThe Star Entertainment Group Ltd0.500-0.040-7.41%45.59M23.05M1.43B1.17B2.87B2.34B+12.36%+7.53%+20.48%+11.11%0.00%-58.33%-2.91%
7FG1Flynn Gold Ltd0.034+0.007+25.93%43.67M1.54M8.65M1.49M254.54M43.71M+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
8HLXHelix Resources Ltd0.0050.0000.00%32.38M137.60K11.62M8.91M2.32B1.78B+66.67%+66.67%+25.00%+66.67%+25.00%-16.67%+25.00%
9RNXRenegade Exploration Ltd0.0220.0000.00%30.45M669.12K27.14M14.67M1.23B666.80M+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
10S32South32 Ltd3.900+0.010+0.26%27.87M108.43M17.66B16.52B4.53B4.24B+7.73%+6.85%+15.73%+36.65%+24.46%+2.29%+17.36%
11OSLOOncoSil Medical Ltd0.0010.0000.00%21.90M21.90K3.01M2.51M3.01B2.51B0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
12LNRLanthanein Resources Ltd0.0050.0000.00%21.59M107.97K12.22M10.88M2.44B2.18B0.00%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
13M4MMacro Metals Ltd0.027-0.001-3.57%20.87M594.64K97.19M56.74M3.60B2.10B-22.86%+3.85%+92.86%+800.00%+440.00%+440.00%+800.00%
14IMUImugene Ltd0.0690.0000.00%20.56M1.43M516.20M416.78M7.48B6.04B-2.82%-9.21%-18.82%-37.27%-17.86%-42.50%-37.27%
15AGEAlligator Energy Ltd0.067+0.002+3.08%20.21M1.34M259.21M236.36M3.87B3.53B+8.06%+4.69%+28.85%+9.84%+11.67%+91.43%+13.56%
16PLSPilbara Minerals Ltd4.150-0.050-1.19%19.70M81.93M12.49B11.35B3.01B2.74B+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
17HLXOHelix Resources Ltd0.0020.0000.00%19.53M39.05K4.65M3.56M2.32B1.78B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18BMOBastion Minerals Ltd0.009+0.001+12.50%18.40M178.64K3.88M2.55M430.58M282.97M+28.57%+50.00%+12.50%-40.00%-59.09%-71.88%-50.00%
19REDRed 5 Ltd0.490+0.015+3.16%18.30M8.92M1.70B1.31B3.46B2.68B+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
20PENPeninsula Energy Ltd0.115-0.005-4.17%17.80M2.06M250.43M236.65M2.18B2.06B0.00%+4.55%+4.55%-4.17%+22.34%-23.33%+9.52%
21RSGResolute Mining Ltd0.505+0.010+2.02%17.66M8.80M1.08B967.58M2.13B1.92B+7.45%+16.09%+18.82%+48.53%+34.67%+8.60%+13.48%
22AWCAlumina Ltd1.740+0.020+1.16%16.49M28.96M5.05B3.09B2.90B1.77B+1.75%+7.74%+12.26%+65.71%+146.81%+26.09%+92.27%
23PILPeppermint Innovation Ltd0.008-0.002-20.00%16.35M144.58K16.97M15.12M2.12B1.89B-42.86%-42.86%-33.33%-46.67%-46.67%+14.29%-55.56%
24PNRPantoro Ltd0.092+0.001+1.10%14.44M1.30M580.32M292.14M6.31B3.18B+15.00%+12.20%+5.75%+113.95%+73.58%+26.03%+61.40%
25PNXPNX Metals Ltd0.0050.0000.00%14.20M71.00K29.85M12.33M5.97B2.47B+25.00%0.00%0.00%-16.67%+25.00%+66.67%+66.67%
26MGRMirvac Group2.040-0.030-1.45%13.73M28.05M8.05B8.02B3.95B3.93B-1.45%-1.92%-4.67%-8.52%+5.54%-8.83%-2.39%
27AMSAtomos Ltd0.021-0.044-67.69%13.43M321.04K16.89M4.89M804.46M232.94M-68.66%-69.12%-73.75%-76.40%-88.33%-97.78%-67.69%
28BRNBrainChip Holdings Ltd0.255+0.005+2.00%13.42M3.56M498.91M373.20M1.96B1.46B-7.27%-8.93%-20.31%-40.70%+27.50%-37.04%+50.00%
29RDNRaiden Resources Ltd0.050-0.002-3.85%13.33M673.17K134.83M104.29M2.70B2.09B+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
30IECIntra Energy Corp Ltd0.003+0.001+50.00%13.20M29.43K5.07M3.10M1.69B1.03B+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
31BPHBPH Energy Ltd0.022+0.001+4.76%13.06M286.42K25.25M20.93M1.15B951.57M+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
32BPPBabylon Pump & Power Ltd0.0050.0000.00%12.99M64.96K12.50M6.58M2.50B1.32B-16.67%-16.67%-16.67%+25.00%-16.67%-16.67%+25.00%
33APLAssociate Global Partners Ltd0.1050.0000.00%12.96M1.36M5.93M1.84M56.49M17.53M+19.32%+16.67%-34.38%-66.13%-90.75%-89.98%-38.24%
3488E88 Energy Ltd0.004+0.001+33.33%11.84M38.00K115.57M109.86M28.89B27.46B0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
35AMPAMP Ltd1.085-0.010-0.91%11.67M12.68M2.92B2.86B2.69B2.64B-1.81%-2.69%-1.36%+1.83%+21.41%+7.89%+18.80%
36ANXAnax Metals Ltd0.044-0.009-16.98%11.54M529.56K26.02M15.40M591.32M349.93M-20.00%0.00%+91.30%+109.52%+46.67%-35.29%+46.67%
37NICNickel Industries Ltd1.065-0.005-0.47%11.34M12.07M4.56B1.73B4.29B1.63B+9.23%+6.50%+20.34%+54.35%+50.72%+36.64%+58.31%
38AMDArrow Minerals Ltd0.0040.0000.00%10.95M33.66K40.56M28.60M10.14B7.15B0.00%0.00%-20.00%0.00%+300.00%-20.00%-20.00%
39LRSLatin Resources Ltd0.265+0.005+1.92%10.74M2.82M742.91M602.66M2.80B2.27B+8.16%+3.92%+29.27%+26.19%+35.90%+43.24%-7.02%
40OBMOra Banda Mining Ltd0.345+0.015+4.55%10.66M3.59M640.49M319.27M1.86B925.41M+7.81%+9.52%+4.55%+38.00%+81.58%+137.93%+43.75%
41AUCAusgold Ltd0.037-0.002-5.13%10.23M371.75K84.96M58.63M2.30B1.58B+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
42NTMNT Minerals Ltd0.0060.0000.00%10.19M71.66K6.10M3.58M1.02B596.93M+50.00%+20.00%+20.00%-33.33%-25.00%-76.92%-25.00%
43BOTBotanix Pharmaceuticals Ltd0.280-0.005-1.75%9.59M2.81M441.04M371.96M1.58B1.33B+3.70%+3.70%+27.27%+55.56%+80.65%+229.41%+47.37%
44QANQantas Airways Ltd6.270+0.200+3.29%9.31M57.88M10.22B10.22B1.63B1.63B+0.80%+1.79%+7.73%+20.35%+19.20%-2.49%+16.76%
45CYMCyprium Metals Ltd0.037-0.004-9.76%9.26M355.70K56.41M37.67M1.52B1.02B+15.63%-7.50%+19.35%+117.65%+27.59%-43.08%+23.33%
46HGOHillgrove Resources Ltd0.085-0.001-1.16%9.07M787.25K177.95M98.97M2.09B1.16B+4.94%+11.84%+11.84%+23.19%+39.34%+73.47%-9.57%
47VEAViva Energy Group Ltd3.500+0.050+1.45%8.99M31.41M5.58B3.90B1.59B1.11B+2.34%+1.74%-2.23%+0.60%+17.48%+13.59%+2.33%
48SBMSt Barbara Ltd0.290+0.005+1.75%8.92M2.61M237.21M227.66M817.97M785.04M+7.41%+13.73%+5.45%+93.33%+56.76%-45.79%+38.10%
49TAHTabcorp Holdings Ltd0.665-0.015-2.21%8.79M5.87M1.52B1.50B2.28B2.25B-2.92%-5.67%-6.99%+3.72%-8.90%-39.25%-19.26%
50STXStrike Energy Ltd0.2100.0000.00%8.72M1.82M600.76M517.51M2.86B2.46B-14.29%-6.67%-2.33%-6.67%-45.45%-52.27%-56.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1JMSJupiter Mines Ltd
0.320-0.035-9.86%181.65M58.97M626.88M297.98M1.96B931.19M-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
2SYASayona Mining Ltd
0.043-0.006-12.24%118.67M5.33M442.61M412.13M10.29B9.58B-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
3LPDLepidico Ltd
0.004+0.002+100.00%68.10M206.88K34.36M26.96M8.59B6.74B+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
4TLSTelstra Group Ltd
3.570-0.100-2.72%61.80M221.73M41.25B41.09B11.55B11.51B-2.19%-1.92%-3.51%-5.78%-3.29%-13.75%-7.68%
5APCAustralian Potash Ltd
0.0010.0000.00%56.31M56.31K4.00M2.62M4.00B2.62B0.00%0.00%-75.00%-87.50%-95.24%-97.14%-75.00%
6SGRThe Star Entertainment Group Ltd
0.500-0.040-7.41%45.59M23.05M1.43B1.17B2.87B2.34B+12.36%+7.53%+20.48%+11.11%0.00%-58.33%-2.91%
7FG1Flynn Gold Ltd
0.034+0.007+25.93%43.67M1.54M8.65M1.49M254.54M43.71M+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
8HLXHelix Resources Ltd
0.0050.0000.00%32.38M137.60K11.62M8.91M2.32B1.78B+66.67%+66.67%+25.00%+66.67%+25.00%-16.67%+25.00%
9RNXRenegade Exploration Ltd
0.0220.0000.00%30.45M669.12K27.14M14.67M1.23B666.80M+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
10S32South32 Ltd
3.900+0.010+0.26%27.87M108.43M17.66B16.52B4.53B4.24B+7.73%+6.85%+15.73%+36.65%+24.46%+2.29%+17.36%
11OSLOOncoSil Medical Ltd
0.0010.0000.00%21.90M21.90K3.01M2.51M3.01B2.51B0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
12LNRLanthanein Resources Ltd
0.0050.0000.00%21.59M107.97K12.22M10.88M2.44B2.18B0.00%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
13M4MMacro Metals Ltd
0.027-0.001-3.57%20.87M594.64K97.19M56.74M3.60B2.10B-22.86%+3.85%+92.86%+800.00%+440.00%+440.00%+800.00%
14IMUImugene Ltd
0.0690.0000.00%20.56M1.43M516.20M416.78M7.48B6.04B-2.82%-9.21%-18.82%-37.27%-17.86%-42.50%-37.27%
15AGEAlligator Energy Ltd
0.067+0.002+3.08%20.21M1.34M259.21M236.36M3.87B3.53B+8.06%+4.69%+28.85%+9.84%+11.67%+91.43%+13.56%
16PLSPilbara Minerals Ltd
4.150-0.050-1.19%19.70M81.93M12.49B11.35B3.01B2.74B+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
17HLXOHelix Resources Ltd
0.0020.0000.00%19.53M39.05K4.65M3.56M2.32B1.78B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18BMOBastion Minerals Ltd
0.009+0.001+12.50%18.40M178.64K3.88M2.55M430.58M282.97M+28.57%+50.00%+12.50%-40.00%-59.09%-71.88%-50.00%
19REDRed 5 Ltd
0.490+0.015+3.16%18.30M8.92M1.70B1.31B3.46B2.68B+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
20PENPeninsula Energy Ltd
0.115-0.005-4.17%17.80M2.06M250.43M236.65M2.18B2.06B0.00%+4.55%+4.55%-4.17%+22.34%-23.33%+9.52%
21RSGResolute Mining Ltd
0.505+0.010+2.02%17.66M8.80M1.08B967.58M2.13B1.92B+7.45%+16.09%+18.82%+48.53%+34.67%+8.60%+13.48%
22AWCAlumina Ltd
1.740+0.020+1.16%16.49M28.96M5.05B3.09B2.90B1.77B+1.75%+7.74%+12.26%+65.71%+146.81%+26.09%+92.27%
23PILPeppermint Innovation Ltd
0.008-0.002-20.00%16.35M144.58K16.97M15.12M2.12B1.89B-42.86%-42.86%-33.33%-46.67%-46.67%+14.29%-55.56%
24PNRPantoro Ltd
0.092+0.001+1.10%14.44M1.30M580.32M292.14M6.31B3.18B+15.00%+12.20%+5.75%+113.95%+73.58%+26.03%+61.40%
25PNXPNX Metals Ltd
0.0050.0000.00%14.20M71.00K29.85M12.33M5.97B2.47B+25.00%0.00%0.00%-16.67%+25.00%+66.67%+66.67%
26MGRMirvac Group
2.040-0.030-1.45%13.73M28.05M8.05B8.02B3.95B3.93B-1.45%-1.92%-4.67%-8.52%+5.54%-8.83%-2.39%
27AMSAtomos Ltd
0.021-0.044-67.69%13.43M321.04K16.89M4.89M804.46M232.94M-68.66%-69.12%-73.75%-76.40%-88.33%-97.78%-67.69%
28BRNBrainChip Holdings Ltd
0.255+0.005+2.00%13.42M3.56M498.91M373.20M1.96B1.46B-7.27%-8.93%-20.31%-40.70%+27.50%-37.04%+50.00%
29RDNRaiden Resources Ltd
0.050-0.002-3.85%13.33M673.17K134.83M104.29M2.70B2.09B+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
30IECIntra Energy Corp Ltd
0.003+0.001+50.00%13.20M29.43K5.07M3.10M1.69B1.03B+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
31BPHBPH Energy Ltd
0.022+0.001+4.76%13.06M286.42K25.25M20.93M1.15B951.57M+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
32BPPBabylon Pump & Power Ltd
0.0050.0000.00%12.99M64.96K12.50M6.58M2.50B1.32B-16.67%-16.67%-16.67%+25.00%-16.67%-16.67%+25.00%
33APLAssociate Global Partners Ltd
0.1050.0000.00%12.96M1.36M5.93M1.84M56.49M17.53M+19.32%+16.67%-34.38%-66.13%-90.75%-89.98%-38.24%
3488E88 Energy Ltd
0.004+0.001+33.33%11.84M38.00K115.57M109.86M28.89B27.46B0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
35AMPAMP Ltd
1.085-0.010-0.91%11.67M12.68M2.92B2.86B2.69B2.64B-1.81%-2.69%-1.36%+1.83%+21.41%+7.89%+18.80%
36ANXAnax Metals Ltd
0.044-0.009-16.98%11.54M529.56K26.02M15.40M591.32M349.93M-20.00%0.00%+91.30%+109.52%+46.67%-35.29%+46.67%
37NICNickel Industries Ltd
1.065-0.005-0.47%11.34M12.07M4.56B1.73B4.29B1.63B+9.23%+6.50%+20.34%+54.35%+50.72%+36.64%+58.31%
38AMDArrow Minerals Ltd
0.0040.0000.00%10.95M33.66K40.56M28.60M10.14B7.15B0.00%0.00%-20.00%0.00%+300.00%-20.00%-20.00%
39LRSLatin Resources Ltd
0.265+0.005+1.92%10.74M2.82M742.91M602.66M2.80B2.27B+8.16%+3.92%+29.27%+26.19%+35.90%+43.24%-7.02%
40OBMOra Banda Mining Ltd
0.345+0.015+4.55%10.66M3.59M640.49M319.27M1.86B925.41M+7.81%+9.52%+4.55%+38.00%+81.58%+137.93%+43.75%
41AUCAusgold Ltd
0.037-0.002-5.13%10.23M371.75K84.96M58.63M2.30B1.58B+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
42NTMNT Minerals Ltd
0.0060.0000.00%10.19M71.66K6.10M3.58M1.02B596.93M+50.00%+20.00%+20.00%-33.33%-25.00%-76.92%-25.00%
43BOTBotanix Pharmaceuticals Ltd
0.280-0.005-1.75%9.59M2.81M441.04M371.96M1.58B1.33B+3.70%+3.70%+27.27%+55.56%+80.65%+229.41%+47.37%
44QANQantas Airways Ltd
6.270+0.200+3.29%9.31M57.88M10.22B10.22B1.63B1.63B+0.80%+1.79%+7.73%+20.35%+19.20%-2.49%+16.76%
45CYMCyprium Metals Ltd
0.037-0.004-9.76%9.26M355.70K56.41M37.67M1.52B1.02B+15.63%-7.50%+19.35%+117.65%+27.59%-43.08%+23.33%
46HGOHillgrove Resources Ltd
0.085-0.001-1.16%9.07M787.25K177.95M98.97M2.09B1.16B+4.94%+11.84%+11.84%+23.19%+39.34%+73.47%-9.57%
47VEAViva Energy Group Ltd
3.500+0.050+1.45%8.99M31.41M5.58B3.90B1.59B1.11B+2.34%+1.74%-2.23%+0.60%+17.48%+13.59%+2.33%
48SBMSt Barbara Ltd
0.290+0.005+1.75%8.92M2.61M237.21M227.66M817.97M785.04M+7.41%+13.73%+5.45%+93.33%+56.76%-45.79%+38.10%
49TAHTabcorp Holdings Ltd
0.665-0.015-2.21%8.79M5.87M1.52B1.50B2.28B2.25B-2.92%-5.67%-6.99%+3.72%-8.90%-39.25%-19.26%
50STXStrike Energy Ltd
0.2100.0000.00%8.72M1.82M600.76M517.51M2.86B2.46B-14.29%-6.67%-2.33%-6.67%-45.45%-52.27%-56.25%