OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MRDMount Ridley Mines Ltd0.0010.0000.00%190.20M191.20K7.78M5.05M7.78B5.05B0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
2SCGScentre Group3.150+0.050+1.61%87.18M274.39M16.36B16.31B5.20B5.18B+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
3MGRMirvac Group1.960+0.025+1.29%72.35M141.53M7.73B7.71B3.95B3.93B-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
4TLSTelstra Group Ltd3.470+0.030+0.87%64.58M223.66M40.09B39.94B11.55B11.51B+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
5AWCAlumina Ltd1.895+0.080+4.41%60.98M115.47M5.50B4.46B2.90B2.35B+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
6VCXVicinity Centres1.950+0.040+2.09%53.18M102.94M8.88B7.45B4.55B3.82B+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
7PMTPatriot Battery Metals Inc0.870+0.015+1.75%50.84M43.29M1.19B108.36M1.37B124.56M-0.57%+8.75%+12.26%-13.00%-17.54%-50.71%-22.67%
8PLSPilbara Minerals Ltd3.790-0.010-0.26%49.37M187.22M11.41B10.37B3.01B2.74B-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
9SGPStockland Corp Ltd4.500+0.040+0.90%45.65M205.52M10.74B10.67B2.39B2.37B+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
10ZIPZip Co Ltd1.140+0.020+1.79%42.79M48.79M1.28B983.72M1.13B862.91M-5.39%-10.24%-11.28%+1.79%+171.43%+123.53%+79.53%
11SYASayona Mining Ltd0.045+0.004+9.76%39.99M1.77M463.20M431.30M10.29B9.58B+7.14%-15.09%+36.36%+7.14%-19.64%-75.00%-36.62%
12TTMTitan Minerals Ltd0.033+0.002+6.45%35.11M1.21M59.98M49.87M1.82B1.51B+37.50%+37.50%+13.79%+50.00%+10.00%-45.00%+17.86%
13BRKBrookside Energy Ltd0.0120.0000.00%33.73M404.77K57.17M44.39M4.76B3.70B-7.69%-7.69%-7.69%+9.09%0.00%-14.29%+20.00%
14RNXRenegade Exploration Ltd0.023+0.002+9.52%32.10M712.38K28.37M15.34M1.23B666.80M+9.52%+4.55%+64.29%+187.50%+155.56%+130.00%+228.57%
15S32South32 Ltd3.970+0.030+0.76%30.45M120.82M17.98B16.81B4.53B4.24B+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
16FRSForrestania Resources Ltd0.046-0.004-8.00%30.30M1.63M7.44M5.70M161.79M124.01M+142.11%+142.11%+187.50%+91.67%+58.62%-41.77%+64.29%
17AMPAMP Ltd1.065-0.005-0.47%28.91M30.75M2.84B2.79B2.67B2.62B-2.74%-2.29%0.00%-0.93%+14.76%-1.63%+16.61%
18SERStrategic Energy Resources Ltd0.020-0.001-4.76%28.72M612.87K11.96M8.56M598.00M427.99M-41.18%+100.00%+122.22%+100.00%+42.86%+5.26%+53.85%
19REDRed 5 Ltd0.450+0.015+3.45%28.69M12.79M1.56B1.20B3.46B2.68B0.00%-4.26%+5.88%+26.76%+23.29%+200.00%+45.16%
2088E88 Energy Ltd0.0030.0000.00%28.21M84.30K86.68M82.39M28.89B27.46B0.00%0.00%-25.00%-40.00%-25.00%-62.50%-40.00%
21TYRTyro Payments Ltd0.805-0.030-3.59%27.21M22.01M421.87M345.68M524.06M429.42M-7.47%-10.56%-13.44%-32.35%-23.33%-26.48%-27.15%
22NRZNeuRizer Ltd0.004+0.001+33.33%26.49M88.65K7.61M5.99M1.90B1.50B+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
23DEGDe Grey Mining Ltd1.135+0.055+5.09%25.89M29.08M2.63B2.01B2.32B1.77B+3.18%-2.58%-9.20%-9.92%-19.22%-15.30%-9.56%
24IELIDP Education Ltd15.950-0.290-1.79%25.32M403.98M4.44B4.43B278.34M277.87M-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
25PENPeninsula Energy Ltd0.1200.0000.00%24.45M2.26M334.09M326.53M2.78B2.72B+14.29%+4.35%+4.35%+9.09%+9.09%-22.58%+14.29%
26CLZClassic Minerals Ltd0.0040.0000.00%23.25M93.59K1.63M1.40M408.58M351.08M-20.00%-33.33%-50.00%-92.00%-92.00%-92.00%-92.00%
27KGDKula Gold Ltd0.013+0.003+30.00%23.09M314.62K6.32M4.15M486.46M319.26M+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
28COECooper Energy Ltd0.2300.0000.00%22.74M5.23M607.21M562.19M2.64B2.44B0.00%+4.55%+9.52%+48.39%+109.09%+64.29%+76.92%
29DXSDexus6.780+0.030+0.44%22.68M153.74M7.29B7.16B1.08B1.06B-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
30STXStrike Energy Ltd0.2000.0000.00%22.26M4.40M572.15M492.81M2.86B2.46B-6.98%-6.98%-9.09%-2.44%-47.37%-56.04%-58.33%
31MMIMetro Mining Ltd0.050+0.001+2.04%22.24M1.08M290.89M183.84M5.82B3.68B+19.05%+16.28%+16.28%+72.41%+163.16%+150.00%+138.10%
32VMSVenture Minerals Ltd0.026+0.001+4.00%21.30M595.66K58.93M50.43M2.27B1.94B+8.33%+23.81%+30.00%+8.33%+136.36%+73.33%+271.43%
33STOSantos Ltd7.630+0.140+1.87%21.12M160.40M24.78B24.62B3.25B3.23B-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
34MCAMurray Cod Australia Ltd0.095+0.005+5.56%20.27M1.93M93.34M42.11M982.49M443.25M-5.00%-17.39%-17.39%-26.92%-38.71%-36.67%-34.48%
35BHPBHP Group Ltd44.510+0.210+0.47%18.58M825.27M225.73B212.59B5.07B4.78B-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
36VSRVoltaic Strategic Resources Ltd0.015+0.001+7.14%18.31M309.24K8.48M5.19M565.05M345.92M+7.14%0.00%-21.05%-31.82%-25.00%-83.15%-21.05%
37GPTGPT Group4.190-0.050-1.18%17.69M74.25M8.03B7.97B1.92B1.90B-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
38ENVEnova Mining Ltd0.0210.0000.00%17.67M359.64K20.12M5.47M957.93M260.41M+5.00%+16.67%-8.70%-48.78%+162.50%-4.55%+40.00%
39COLColes Group Ltd16.420+0.280+1.73%17.15M281.26M21.99B21.78B1.34B1.33B+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
40MPLMedibank Private Ltd3.720+0.070+1.92%17.11M63.63M10.24B10.23B2.75B2.75B+2.76%+2.48%+8.14%-0.80%+7.80%+9.42%+6.59%
41ME1Melodiol Global Health Ltd0.002+0.001+100.00%16.92M33.83K563.74K563.74K281.87M281.87M0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
42SGRThe Star Entertainment Group Ltd0.450-0.010-2.17%16.48M7.48M1.29B1.05B2.87B2.34B-5.26%0.00%+3.45%-11.76%-15.09%-61.70%-12.62%
43QANQantas Airways Ltd6.150+0.080+1.32%16.21M99.26M10.02B9.98B1.63B1.62B+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
44RDNRaiden Resources Ltd0.044-0.001-2.22%15.86M683.42K119.39M94.28M2.71B2.14B-8.33%-15.38%+25.71%+69.23%+22.22%+1000.00%+10.00%
45AZJAurizon Holdings Ltd3.680+0.060+1.66%15.83M58.25M6.77B6.76B1.84B1.84B-0.54%+0.27%-2.65%-3.66%+3.36%+8.63%-0.72%
46WDSWoodside Energy Group Ltd27.700+0.550+2.03%15.02M415.82M52.60B52.57B1.90B1.90B-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
47GMGGoodman Group33.520-0.630-1.84%14.96M502.28M63.66B57.10B1.90B1.70B-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
48OAUOra Gold Ltd0.0050.0000.00%14.57M72.77K29.03M12.75M5.81B2.55B+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
49LRSLatin Resources Ltd0.260+0.010+4.00%13.76M3.53M728.89M591.29M2.80B2.27B0.00%+1.96%+10.64%+23.81%+36.84%+40.54%-8.77%
50MRMMMA Offshore Ltd2.6300.0000.00%13.61M35.83M996.83M862.26M379.02M327.86M-2.59%-1.50%-0.75%+22.90%+61.85%+141.28%+40.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1MRDMount Ridley Mines Ltd
0.0010.0000.00%190.20M191.20K7.78M5.05M7.78B5.05B0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
2SCGScentre Group
3.150+0.050+1.61%87.18M274.39M16.36B16.31B5.20B5.18B+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
3MGRMirvac Group
1.960+0.025+1.29%72.35M141.53M7.73B7.71B3.95B3.93B-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
4TLSTelstra Group Ltd
3.470+0.030+0.87%64.58M223.66M40.09B39.94B11.55B11.51B+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
5AWCAlumina Ltd
1.895+0.080+4.41%60.98M115.47M5.50B4.46B2.90B2.35B+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
6VCXVicinity Centres
1.950+0.040+2.09%53.18M102.94M8.88B7.45B4.55B3.82B+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
7PMTPatriot Battery Metals Inc
0.870+0.015+1.75%50.84M43.29M1.19B108.36M1.37B124.56M-0.57%+8.75%+12.26%-13.00%-17.54%-50.71%-22.67%
8PLSPilbara Minerals Ltd
3.790-0.010-0.26%49.37M187.22M11.41B10.37B3.01B2.74B-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
9SGPStockland Corp Ltd
4.500+0.040+0.90%45.65M205.52M10.74B10.67B2.39B2.37B+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
10ZIPZip Co Ltd
1.140+0.020+1.79%42.79M48.79M1.28B983.72M1.13B862.91M-5.39%-10.24%-11.28%+1.79%+171.43%+123.53%+79.53%
11SYASayona Mining Ltd
0.045+0.004+9.76%39.99M1.77M463.20M431.30M10.29B9.58B+7.14%-15.09%+36.36%+7.14%-19.64%-75.00%-36.62%
12TTMTitan Minerals Ltd
0.033+0.002+6.45%35.11M1.21M59.98M49.87M1.82B1.51B+37.50%+37.50%+13.79%+50.00%+10.00%-45.00%+17.86%
13BRKBrookside Energy Ltd
0.0120.0000.00%33.73M404.77K57.17M44.39M4.76B3.70B-7.69%-7.69%-7.69%+9.09%0.00%-14.29%+20.00%
14RNXRenegade Exploration Ltd
0.023+0.002+9.52%32.10M712.38K28.37M15.34M1.23B666.80M+9.52%+4.55%+64.29%+187.50%+155.56%+130.00%+228.57%
15S32South32 Ltd
3.970+0.030+0.76%30.45M120.82M17.98B16.81B4.53B4.24B+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
16FRSForrestania Resources Ltd
0.046-0.004-8.00%30.30M1.63M7.44M5.70M161.79M124.01M+142.11%+142.11%+187.50%+91.67%+58.62%-41.77%+64.29%
17AMPAMP Ltd
1.065-0.005-0.47%28.91M30.75M2.84B2.79B2.67B2.62B-2.74%-2.29%0.00%-0.93%+14.76%-1.63%+16.61%
18SERStrategic Energy Resources Ltd
0.020-0.001-4.76%28.72M612.87K11.96M8.56M598.00M427.99M-41.18%+100.00%+122.22%+100.00%+42.86%+5.26%+53.85%
19REDRed 5 Ltd
0.450+0.015+3.45%28.69M12.79M1.56B1.20B3.46B2.68B0.00%-4.26%+5.88%+26.76%+23.29%+200.00%+45.16%
2088E88 Energy Ltd
0.0030.0000.00%28.21M84.30K86.68M82.39M28.89B27.46B0.00%0.00%-25.00%-40.00%-25.00%-62.50%-40.00%
21TYRTyro Payments Ltd
0.805-0.030-3.59%27.21M22.01M421.87M345.68M524.06M429.42M-7.47%-10.56%-13.44%-32.35%-23.33%-26.48%-27.15%
22NRZNeuRizer Ltd
0.004+0.001+33.33%26.49M88.65K7.61M5.99M1.90B1.50B+100.00%+33.33%+33.33%-50.00%-85.19%-94.44%-76.47%
23DEGDe Grey Mining Ltd
1.135+0.055+5.09%25.89M29.08M2.63B2.01B2.32B1.77B+3.18%-2.58%-9.20%-9.92%-19.22%-15.30%-9.56%
24IELIDP Education Ltd
15.950-0.290-1.79%25.32M403.98M4.44B4.43B278.34M277.87M-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
25PENPeninsula Energy Ltd
0.1200.0000.00%24.45M2.26M334.09M326.53M2.78B2.72B+14.29%+4.35%+4.35%+9.09%+9.09%-22.58%+14.29%
26CLZClassic Minerals Ltd
0.0040.0000.00%23.25M93.59K1.63M1.40M408.58M351.08M-20.00%-33.33%-50.00%-92.00%-92.00%-92.00%-92.00%
27KGDKula Gold Ltd
0.013+0.003+30.00%23.09M314.62K6.32M4.15M486.46M319.26M+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%
28COECooper Energy Ltd
0.2300.0000.00%22.74M5.23M607.21M562.19M2.64B2.44B0.00%+4.55%+9.52%+48.39%+109.09%+64.29%+76.92%
29DXSDexus
6.780+0.030+0.44%22.68M153.74M7.29B7.16B1.08B1.06B-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
30STXStrike Energy Ltd
0.2000.0000.00%22.26M4.40M572.15M492.81M2.86B2.46B-6.98%-6.98%-9.09%-2.44%-47.37%-56.04%-58.33%
31MMIMetro Mining Ltd
0.050+0.001+2.04%22.24M1.08M290.89M183.84M5.82B3.68B+19.05%+16.28%+16.28%+72.41%+163.16%+150.00%+138.10%
32VMSVenture Minerals Ltd
0.026+0.001+4.00%21.30M595.66K58.93M50.43M2.27B1.94B+8.33%+23.81%+30.00%+8.33%+136.36%+73.33%+271.43%
33STOSantos Ltd
7.630+0.140+1.87%21.12M160.40M24.78B24.62B3.25B3.23B-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
34MCAMurray Cod Australia Ltd
0.095+0.005+5.56%20.27M1.93M93.34M42.11M982.49M443.25M-5.00%-17.39%-17.39%-26.92%-38.71%-36.67%-34.48%
35BHPBHP Group Ltd
44.510+0.210+0.47%18.58M825.27M225.73B212.59B5.07B4.78B-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
36VSRVoltaic Strategic Resources Ltd
0.015+0.001+7.14%18.31M309.24K8.48M5.19M565.05M345.92M+7.14%0.00%-21.05%-31.82%-25.00%-83.15%-21.05%
37GPTGPT Group
4.190-0.050-1.18%17.69M74.25M8.03B7.97B1.92B1.90B-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
38ENVEnova Mining Ltd
0.0210.0000.00%17.67M359.64K20.12M5.47M957.93M260.41M+5.00%+16.67%-8.70%-48.78%+162.50%-4.55%+40.00%
39COLColes Group Ltd
16.420+0.280+1.73%17.15M281.26M21.99B21.78B1.34B1.33B+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
40MPLMedibank Private Ltd
3.720+0.070+1.92%17.11M63.63M10.24B10.23B2.75B2.75B+2.76%+2.48%+8.14%-0.80%+7.80%+9.42%+6.59%
41ME1Melodiol Global Health Ltd
0.002+0.001+100.00%16.92M33.83K563.74K563.74K281.87M281.87M0.00%-33.33%0.00%-66.67%-95.00%-99.00%-95.00%
42SGRThe Star Entertainment Group Ltd
0.450-0.010-2.17%16.48M7.48M1.29B1.05B2.87B2.34B-5.26%0.00%+3.45%-11.76%-15.09%-61.70%-12.62%
43QANQantas Airways Ltd
6.150+0.080+1.32%16.21M99.26M10.02B9.98B1.63B1.62B+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
44RDNRaiden Resources Ltd
0.044-0.001-2.22%15.86M683.42K119.39M94.28M2.71B2.14B-8.33%-15.38%+25.71%+69.23%+22.22%+1000.00%+10.00%
45AZJAurizon Holdings Ltd
3.680+0.060+1.66%15.83M58.25M6.77B6.76B1.84B1.84B-0.54%+0.27%-2.65%-3.66%+3.36%+8.63%-0.72%
46WDSWoodside Energy Group Ltd
27.700+0.550+2.03%15.02M415.82M52.60B52.57B1.90B1.90B-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
47GMGGoodman Group
33.520-0.630-1.84%14.96M502.28M63.66B57.10B1.90B1.70B-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
48OAUOra Gold Ltd
0.0050.0000.00%14.57M72.77K29.03M12.75M5.81B2.55B+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
49LRSLatin Resources Ltd
0.260+0.010+4.00%13.76M3.53M728.89M591.29M2.80B2.27B0.00%+1.96%+10.64%+23.81%+36.84%+40.54%-8.77%
50MRMMMA Offshore Ltd
2.6300.0000.00%13.61M35.83M996.83M862.26M379.02M327.86M-2.59%-1.50%-0.75%+22.90%+61.85%+141.28%+40.64%