OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1IECIntra Energy Corp Ltd0.003+0.002+200.00%45.60M71.96K5.07M3.10M1.69B1.03B+200.00%+50.00%+50.00%0.00%-40.00%-40.00%0.00%
2TD1TALI Digital Ltd0.002+0.001+100.00%935.47K1.87K6.59M3.49M3.30B1.75B+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
3VPRVolt Power Group Ltd0.002+0.001+100.00%300.00K600.0021.43M6.57M10.72B3.28B+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4WHKOWhiteHawk Ltd0.002+0.001+100.00%3.45M6.89K924.85K780.42K462.43M390.21M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ILTIltani Resources Ltd0.340+0.145+74.36%1.03M304.51K14.21M8.64M41.79M25.41M+100.00%+78.95%+100.00%+88.89%+78.95%+47.83%+112.50%
6KPOKalina Power Ltd0.005+0.002+66.67%3.17M12.71K12.43M9.72M2.49B1.94B+25.00%+66.67%+25.00%+25.00%-37.50%-61.54%+25.00%
7TSOOTesoro Gold Ltd0.005+0.002+66.67%491.67K2.46K6.15M4.05M1.23B810.30M+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
8SIHSihayo Gold Ltd0.003+0.001+50.00%57.88M172.73K36.61M8.45M12.20B2.82B+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
9NRZNeuRizer Ltd0.003+0.001+50.00%1.98M4.36K4.96M3.75M1.65B1.25B+50.00%0.00%-50.00%-78.57%-89.66%-96.00%-82.35%
10G88OAGolden Mile Resources Ltd0.003+0.001+50.00%1.02M2.05K1.23M623.68K411.22M207.89M+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
11ME1Melodiol Global Health Ltd0.003+0.001+50.00%2.98M8.95K845.61K845.61K281.87M281.87M0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
12ADXOADXENERGY OPT MAY260.029+0.009+45.00%1.86M36.57K0.000.000.000.00+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%
13NTLNew Talisman Gold Mines Ltd0.021+0.006+40.00%434.47K8.62K9.27M9.27M441.53M441.53M+5.00%+5.00%+23.53%+23.53%+23.53%+5.00%+23.53%
14DM1ODesert Metals Ltd0.007+0.002+40.00%1.72M12.04K1.86M1.53M265.43M218.93M0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
15EMSEastern Metals Ltd0.050+0.014+38.89%9.26M444.22K4.12M2.03M82.43M40.50M+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
16BFCBeston Global Food Co Ltd0.004+0.001+33.33%144.07K432.007.99M5.90M2.00B1.48B-20.00%-20.00%-33.33%-50.00%-42.86%-66.67%-55.56%
17ENTEnterprise Metals Ltd0.004+0.001+33.33%798.91K3.20K3.54M1.55M884.72M388.27M+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
18GMNGold Mountain Ltd0.004+0.001+33.33%559.86K2.11K14.30M9.01M3.58B2.25B0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
19HLXHelix Resources Ltd0.004+0.001+33.33%13.44M57.57K9.29M7.14M2.32B1.78B+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
20NAENew Age Exploration Ltd0.004+0.001+33.33%1.09M4.34K7.18M5.94M1.79B1.49B0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
21BITOCBiotron Ltd0.020+0.005+33.33%32.61K652.0018.05M14.64M902.28M731.83M0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
22IONIondrive Ltd0.012+0.003+33.33%6.01M68.01K5.84M3.31M486.29M276.00M+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
23SERStrategic Energy Resources Ltd0.013+0.003+30.00%12.16M154.64K6.32M3.20M485.82M246.18M+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
24RGLRiversgold Ltd0.009+0.002+28.57%27.90M251.58K8.71M6.16M967.66M684.41M+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
25SGAOSarytogan Graphite Ltd0.028+0.006+27.27%22.00K605.004.15M1.43M148.23M51.00M-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
26SS1Sun Silver Ltd0.535+0.110+25.88%11.69M5.99M66.86M66.86M124.98M124.98M+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%
27MSGMCS Services Ltd0.005+0.001+25.00%1.00M5.00K990.50K472.82K198.10M94.56M-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
28SHOSportshero Ltd0.005+0.001+25.00%8.51M42.56K3.09M1.76M617.83M351.03M0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
29FTZFertoz Ltd0.026+0.005+23.81%658.89K14.61K6.51M3.89M250.25M149.55M-7.14%-13.33%-7.14%-49.02%-72.04%-84.71%-49.02%
30SUMSummit Minerals Ltd0.160+0.030+23.08%2.22M330.58K9.26M4.87M57.86M30.42M+39.13%+10.34%+86.05%+125.35%+45.45%+23.08%+61.62%
31ERWErrawarra Resources Ltd0.170+0.030+21.43%8.96M1.53M16.31M11.25M95.92M66.20M+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
32AGCAustralian Gold and Copper Ltd0.295+0.050+20.41%11.51M3.48M65.56M13.89M222.22M47.08M+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
33INPIncentiaPay Ltd0.006+0.001+20.00%236.87K1.42K7.46M1.26M1.24B209.31M+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
34MELMetgasco Ltd0.006+0.001+20.00%2.54M12.67K6.38M4.79M1.06B798.54M0.00%0.00%-14.29%-33.33%-40.00%-68.42%-25.00%
35PHLPropell Holdings Ltd0.012+0.002+20.00%33.26K399.003.34M1.89M278.34M157.44M-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
36TASTasman Resources Ltd0.006+0.001+20.00%84.00K504.004.28M2.22M712.67M370.45M+20.00%0.00%0.00%+20.00%-14.29%-25.00%0.00%
37IVROInvestigator Resources Ltd0.018+0.003+20.00%1.03M17.56K28.51M25.20M1.58B1.40B+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
38AUGAugustus Minerals Ltd0.060+0.010+20.00%320.97K17.94K8.17M3.63M136.13M60.46M+33.33%+42.86%+71.43%+30.43%-61.29%-73.91%-42.86%
39CPMOCooper Metals Ltd0.090+0.015+20.00%35.00K3.05K7.05M6.20M78.36M68.91M-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
40X2MX2M Connect Ltd0.043+0.007+19.44%177.00K7.61K13.44M6.35M312.65M147.63M-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
41TRUTruscreen Group Ltd0.019+0.003+18.75%200.00K3.80K8.17M8.17M429.79M429.79M+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
42RC1Redcastle Resources Ltd0.019+0.003+18.75%1.58M27.64K6.24M2.92M328.28M153.82M+5.56%+58.33%+90.00%+18.75%+46.15%+26.67%+46.15%
43AT1Atomo Diagnostics Ltd0.032+0.005+18.52%14.94M545.52K20.45M10.17M639.20M317.76M+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
44PKDParkd Ltd0.033+0.005+17.86%451.82K13.68K3.43M1.35M104.01M40.96M+17.86%+17.86%+10.00%+65.00%+65.00%-28.26%+22.22%
45RAGRagnar Metals Ltd0.020+0.003+17.65%1.18M22.34K9.48M5.11M473.98M255.59M+11.11%+11.11%0.00%-13.04%-16.67%+25.00%-16.67%
46REMRemSense Technologies Ltd0.020+0.003+17.65%152.63K2.91K3.00M1.35M149.86M67.52M+5.26%+25.00%+11.11%0.00%-67.21%-85.19%0.00%
47SGIStealth Group Holdings Ltd0.240+0.035+17.07%10.68K2.28K24.23M12.15M100.95M50.63M-2.04%+23.08%-7.69%0.00%+17.07%+100.00%+6.67%
48KP2Kore Potash PLC0.014+0.002+16.67%755.95K10.67K59.21M24.14M4.23B1.72B+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
49MEGMegado Gold Ltd0.014+0.002+16.67%291.52K3.89K3.56M2.20M254.46M157.14M+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
50ASRAsra Minerals Ltd0.007+0.001+16.67%4.93M29.64K11.65M8.09M1.66B1.16B0.00%0.00%0.00%0.00%-22.22%-36.36%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1IECIntra Energy Corp Ltd
0.003+0.002+200.00%45.60M71.96K5.07M3.10M1.69B1.03B+200.00%+50.00%+50.00%0.00%-40.00%-40.00%0.00%
2TD1TALI Digital Ltd
0.002+0.001+100.00%935.47K1.87K6.59M3.49M3.30B1.75B+100.00%0.00%+100.00%+100.00%0.00%-60.00%+100.00%
3VPRVolt Power Group Ltd
0.002+0.001+100.00%300.00K600.0021.43M6.57M10.72B3.28B+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
4WHKOWhiteHawk Ltd
0.002+0.001+100.00%3.45M6.89K924.85K780.42K462.43M390.21M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5ILTIltani Resources Ltd
0.340+0.145+74.36%1.03M304.51K14.21M8.64M41.79M25.41M+100.00%+78.95%+100.00%+88.89%+78.95%+47.83%+112.50%
6KPOKalina Power Ltd
0.005+0.002+66.67%3.17M12.71K12.43M9.72M2.49B1.94B+25.00%+66.67%+25.00%+25.00%-37.50%-61.54%+25.00%
7TSOOTesoro Gold Ltd
0.005+0.002+66.67%491.67K2.46K6.15M4.05M1.23B810.30M+66.67%+25.00%-50.00%-37.50%-37.50%-37.50%+66.67%
8SIHSihayo Gold Ltd
0.003+0.001+50.00%57.88M172.73K36.61M8.45M12.20B2.82B+50.00%+200.00%+200.00%+50.00%+50.00%-25.00%+200.00%
9NRZNeuRizer Ltd
0.003+0.001+50.00%1.98M4.36K4.96M3.75M1.65B1.25B+50.00%0.00%-50.00%-78.57%-89.66%-96.00%-82.35%
10G88OAGolden Mile Resources Ltd
0.003+0.001+50.00%1.02M2.05K1.23M623.68K411.22M207.89M+50.00%0.00%-75.00%-70.00%0.00%0.00%-50.00%
11ME1Melodiol Global Health Ltd
0.003+0.001+50.00%2.98M8.95K845.61K845.61K281.87M281.87M0.00%-25.00%-25.00%-78.57%-95.00%-98.50%-92.50%
12ADXOADXENERGY OPT MAY26
0.029+0.009+45.00%1.86M36.57K0.000.000.000.00+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%+52.63%
13NTLNew Talisman Gold Mines Ltd
0.021+0.006+40.00%434.47K8.62K9.27M9.27M441.53M441.53M+5.00%+5.00%+23.53%+23.53%+23.53%+5.00%+23.53%
14DM1ODesert Metals Ltd
0.007+0.002+40.00%1.72M12.04K1.86M1.53M265.43M218.93M0.00%+16.67%-12.50%0.00%0.00%0.00%0.00%
15EMSEastern Metals Ltd
0.050+0.014+38.89%9.26M444.22K4.12M2.03M82.43M40.50M+66.67%+47.06%+61.29%+56.25%+2.04%-54.55%+42.86%
16BFCBeston Global Food Co Ltd
0.004+0.001+33.33%144.07K432.007.99M5.90M2.00B1.48B-20.00%-20.00%-33.33%-50.00%-42.86%-66.67%-55.56%
17ENTEnterprise Metals Ltd
0.004+0.001+33.33%798.91K3.20K3.54M1.55M884.72M388.27M+33.33%+33.33%+33.33%-20.00%-42.86%-66.67%0.00%
18GMNGold Mountain Ltd
0.004+0.001+33.33%559.86K2.11K14.30M9.01M3.58B2.25B0.00%+33.33%0.00%+33.33%-33.33%+33.33%-20.00%
19HLXHelix Resources Ltd
0.004+0.001+33.33%13.44M57.57K9.29M7.14M2.32B1.78B+33.33%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
20NAENew Age Exploration Ltd
0.004+0.001+33.33%1.09M4.34K7.18M5.94M1.79B1.49B0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
21BITOCBiotron Ltd
0.020+0.005+33.33%32.61K652.0018.05M14.64M902.28M731.83M0.00%-13.04%-31.03%-63.64%-55.56%+122.22%-63.64%
22IONIondrive Ltd
0.012+0.003+33.33%6.01M68.01K5.84M3.31M486.29M276.00M+71.43%+50.00%+33.33%+9.09%-14.29%-14.29%0.00%
23SERStrategic Energy Resources Ltd
0.013+0.003+30.00%12.16M154.64K6.32M3.20M485.82M246.18M+30.00%+30.00%+30.00%0.00%-23.53%-7.14%0.00%
24RGLRiversgold Ltd
0.009+0.002+28.57%27.90M251.58K8.71M6.16M967.66M684.41M+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
25SGAOSarytogan Graphite Ltd
0.028+0.006+27.27%22.00K605.004.15M1.43M148.23M51.00M-30.00%-47.17%-20.00%-65.43%-84.00%-56.92%-64.10%
26SS1Sun Silver Ltd
0.535+0.110+25.88%11.69M5.99M66.86M66.86M124.98M124.98M+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%+7.00%
27MSGMCS Services Ltd
0.005+0.001+25.00%1.00M5.00K990.50K472.82K198.10M94.56M-16.67%-16.67%-37.50%-75.00%-87.50%-92.75%-50.00%
28SHOSportshero Ltd
0.005+0.001+25.00%8.51M42.56K3.09M1.76M617.83M351.03M0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
29FTZFertoz Ltd
0.026+0.005+23.81%658.89K14.61K6.51M3.89M250.25M149.55M-7.14%-13.33%-7.14%-49.02%-72.04%-84.71%-49.02%
30SUMSummit Minerals Ltd
0.160+0.030+23.08%2.22M330.58K9.26M4.87M57.86M30.42M+39.13%+10.34%+86.05%+125.35%+45.45%+23.08%+61.62%
31ERWErrawarra Resources Ltd
0.170+0.030+21.43%8.96M1.53M16.31M11.25M95.92M66.20M+335.90%+286.36%+325.00%+188.14%+13.33%+80.85%+80.85%
32AGCAustralian Gold and Copper Ltd
0.295+0.050+20.41%11.51M3.48M65.56M13.89M222.22M47.08M+217.20%+247.06%+268.75%+293.33%+340.30%+490.00%+315.49%
33INPIncentiaPay Ltd
0.006+0.001+20.00%236.87K1.42K7.46M1.26M1.24B209.31M+20.00%+20.00%-14.29%-40.00%0.00%-60.00%+50.00%
34MELMetgasco Ltd
0.006+0.001+20.00%2.54M12.67K6.38M4.79M1.06B798.54M0.00%0.00%-14.29%-33.33%-40.00%-68.42%-25.00%
35PHLPropell Holdings Ltd
0.012+0.002+20.00%33.26K399.003.34M1.89M278.34M157.44M-7.69%+33.33%+9.09%-66.67%-58.62%-83.56%+9.09%
36TASTasman Resources Ltd
0.006+0.001+20.00%84.00K504.004.28M2.22M712.67M370.45M+20.00%0.00%0.00%+20.00%-14.29%-25.00%0.00%
37IVROInvestigator Resources Ltd
0.018+0.003+20.00%1.03M17.56K28.51M25.20M1.58B1.40B+28.57%+20.00%+5.88%+28.57%-30.77%+125.00%+5.88%
38AUGAugustus Minerals Ltd
0.060+0.010+20.00%320.97K17.94K8.17M3.63M136.13M60.46M+33.33%+42.86%+71.43%+30.43%-61.29%-73.91%-42.86%
39CPMOCooper Metals Ltd
0.090+0.015+20.00%35.00K3.05K7.05M6.20M78.36M68.91M-45.45%-25.00%-35.71%-55.00%-55.00%-55.00%-35.71%
40X2MX2M Connect Ltd
0.043+0.007+19.44%177.00K7.61K13.44M6.35M312.65M147.63M-8.51%0.00%-17.31%+7.50%-42.67%-54.26%+7.50%
41TRUTruscreen Group Ltd
0.019+0.003+18.75%200.00K3.80K8.17M8.17M429.79M429.79M+11.76%-5.00%-9.52%-17.39%-26.92%-65.45%-9.52%
42RC1Redcastle Resources Ltd
0.019+0.003+18.75%1.58M27.64K6.24M2.92M328.28M153.82M+5.56%+58.33%+90.00%+18.75%+46.15%+26.67%+46.15%
43AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%14.94M545.52K20.45M10.17M639.20M317.76M+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
44PKDParkd Ltd
0.033+0.005+17.86%451.82K13.68K3.43M1.35M104.01M40.96M+17.86%+17.86%+10.00%+65.00%+65.00%-28.26%+22.22%
45RAGRagnar Metals Ltd
0.020+0.003+17.65%1.18M22.34K9.48M5.11M473.98M255.59M+11.11%+11.11%0.00%-13.04%-16.67%+25.00%-16.67%
46REMRemSense Technologies Ltd
0.020+0.003+17.65%152.63K2.91K3.00M1.35M149.86M67.52M+5.26%+25.00%+11.11%0.00%-67.21%-85.19%0.00%
47SGIStealth Group Holdings Ltd
0.240+0.035+17.07%10.68K2.28K24.23M12.15M100.95M50.63M-2.04%+23.08%-7.69%0.00%+17.07%+100.00%+6.67%
48KP2Kore Potash PLC
0.014+0.002+16.67%755.95K10.67K59.21M24.14M4.23B1.72B+16.67%+27.27%+27.27%+40.00%+27.27%-6.67%+16.67%
49MEGMegado Gold Ltd
0.014+0.002+16.67%291.52K3.89K3.56M2.20M254.46M157.14M+27.27%+40.00%+27.27%-57.58%-70.21%-63.16%-60.00%
50ASRAsra Minerals Ltd
0.007+0.001+16.67%4.93M29.64K11.65M8.09M1.66B1.16B0.00%0.00%0.00%0.00%-22.22%-36.36%0.00%