CA Stock Market
15min Delay Jun 11 18:51 ET
TSX34671.46+520.14+1.52%
TSX Venture946.57+34.40+3.77%
TSX 602037.02+25.71+1.28%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DCNN.XDigicann Ventures Inc0.010+0.005+100.00%22.00K220.01240.55K240.55K24.06M24.06M+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%-66.67%
2LTHMChampion Electric Metals Inc0.010+0.005+100.00%3.00K30.002.95M2.74M295.38M274.34M0.00%0.00%+100.00%0.00%+100.00%+100.00%+100.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%915.50K7.74K16.87M16.87M1.69B1.69B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4AAAJ.PAAJ Capital 3 Corp0.040+0.015+60.00%13.00K520.00258.00K36.00K6.45M900.00K-50.00%-50.00%+14.29%-68.00%-73.33%-73.33%+14.29%
5ICONInternational Iconic Gold Exploration Corp0.100+0.035+53.85%21.00K1.99K1.51M1.50M15.08M14.98M+42.86%+42.86%-13.04%-35.48%-37.50%-33.33%-13.04%
6CCDCascadero Copper Corp0.015+0.005+50.00%2.00K30.004.50M1.53M300.13M101.83M0.00%+50.00%0.00%-25.00%+50.00%+50.00%+50.00%
7SPCSPC Nickel Corp0.080+0.025+45.45%3.43M236.55K29.60M15.55M370.05M194.43M+45.45%+23.08%+33.33%+23.08%+23.08%+166.67%-5.88%
8ADPTADAPTOGENICS HEALT0.035+0.010+40.00%46.69K1.48K573.92K468.57K16.40M13.39M+16.67%+40.00%+40.00%+40.00%+40.00%-41.67%+16.67%
9LIBRLibra Energy Materials Inc0.190+0.050+35.71%189.74K32.79K12.84M7.52M67.58M39.59M+22.58%+22.58%-5.00%+2.70%+31.03%-92.39%+15.15%
10BPAIBrandPilot AI Inc0.020+0.005+33.33%53.85K1.08K3.82M3.20M191.01M160.02M+33.33%0.00%0.00%+33.33%0.00%0.00%+33.33%
11NTBNew Tymbal Resources Ltd0.020+0.005+33.33%1.00K20.00358.84K284.36K17.94M14.22M+33.33%-42.86%-33.33%-20.00%-33.33%-99.11%0.00%
12AISXAisix Solutions Inc0.020+0.005+33.33%22.50K450.003.09M3.09M154.25M154.25M+33.33%+33.33%0.00%0.00%0.00%-50.00%+33.33%
13CELLGrid Battery Metals Inc0.020+0.005+33.33%53.20K1.05K3.87M3.80M193.38M190.24M-20.00%-20.00%0.00%-33.33%-33.33%-73.33%-33.33%
14TUKTuktu Resources Ltd0.020+0.005+33.33%6.00K120.005.31M3.72M265.56M186.02M0.00%-20.00%-20.00%-20.00%-42.86%-71.43%-42.86%
15HANSHanstone Gold Corp0.020+0.005+33.33%129.26K2.06K1.03M630.19K51.69M31.51M-20.00%-20.00%0.00%-42.86%-20.00%-50.00%0.00%
16AXEAcceleware Ltd0.100+0.025+33.33%36.21K3.51K14.31M12.63M143.13M126.27M+33.33%+33.33%+17.65%-9.09%+33.33%+5.26%+25.00%
17APNAltiplano Metals Inc0.020+0.005+33.33%364.00K7.28K3.55M2.98M177.56M149.20M-20.00%-20.00%-20.00%-55.56%-60.00%-50.00%-50.00%
18CLICComet Lithium Corp0.345+0.075+27.78%29.73K9.17K10.25M8.66M29.71M25.09M+7.81%-1.43%-2.82%-5.48%+6.15%+86.49%-1.43%
19VITAVitalist Inc0.850+0.170+25.00%12.22K10.02K56.66M15.33M66.66M18.03M+34.92%+30.77%+23.19%+13.33%-15.00%+88.89%-18.27%
20XTRAXtract One Technologies Inc0.700+0.140+25.00%997.51K698.55K181.93M156.52M259.90M223.60M+45.83%+44.33%+42.86%+48.94%+16.67%+94.44%-2.78%
21WINWindfall Geotek Inc0.025+0.005+25.00%501.00K10.03K4.20M2.96M168.10M118.50M+25.00%0.00%+25.00%0.00%-28.57%+150.00%-50.00%
22TTGTrans Canada Gold Corp0.100+0.020+25.00%1.25K129.005.66M4.22M56.63M42.16M-4.76%-20.00%-20.00%-28.57%+100.00%+185.71%+122.22%
23MSCMillennium Silver Corp0.025+0.005+25.00%502.12K10.05K10.92M10.25M436.61M409.96M0.00%0.00%+25.00%+25.00%+66.67%+400.00%+66.67%
24KDSXKadestone Capital Corp0.500+0.100+25.00%5.00K2.50K23.46M8.87M46.93M17.74M+19.05%0.00%+9.89%-28.57%-28.57%-33.33%-28.57%
25FEXFjordland Exploration Inc0.025+0.005+25.00%107.00K2.68K2.07M1.72M82.94M68.94M+25.00%0.00%+25.00%0.00%+25.00%+66.67%+66.67%
26CDVACordovaCann Corp0.050+0.010+25.00%5.00K250.005.49M4.93M109.80M98.65M0.00%+233.33%+150.00%-9.09%+11.11%-77.27%+66.67%
27SOXULONGPOINT ETF CORP MEGALONG 3X US SEMINCONDUCTORS DAILY LEV67.880+13.560+24.96%59.08K3.74M0.000.000.000.00-14.45%+0.82%+23.24%+310.65%+500.71%+1037.97%+412.50%
28SOXLBETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF55.350+11.050+24.94%860.50K43.82M94.10M94.10M1.70M1.70M-14.73%-0.61%+20.77%+299.93%+502.94%+716.37%+415.52%
29NEWDNewfoundland Discovery Corp0.185+0.035+23.33%14.50K2.53K2.58M2.08M13.92M11.24M+23.33%+23.33%+12.12%-27.45%+94.74%+184.62%+2.78%
30BREDPurebread Brands Inc0.270+0.050+22.73%98.27K24.84K7.79M7.79M28.86M28.86M0.00%-6.90%+3.85%+28.57%+157.14%+20.00%+125.00%
31GBUGabriel Resources Ltd0.190+0.035+22.58%37.39K6.35K52.67M20.54M277.22M108.13M+5.56%+5.56%+18.75%+35.71%+100.00%+123.53%+137.50%
32GGRGolden Goose Resources0.245+0.045+22.50%27.00K6.46K15.58M13.75M63.60M56.10M+6.52%+44.12%+81.48%-5.77%+6.52%+6.52%+48.48%
33BGXBGX - Black Gold Exploration Corp0.055+0.010+22.22%4.00K195.00950.94K533.03K17.29M9.69M+22.22%-15.38%-31.25%-52.17%-78.00%-96.76%-63.33%
34AMQAbitibi Metals Corp0.730+0.130+21.67%422.65K279.17K140.09M121.61M191.90M166.58M-1.35%+15.87%-6.41%+4.29%+97.30%+192.00%+80.25%
35AURAAuranova Resources Inc0.260+0.045+20.93%270.52K67.08K20.04M20.04M77.09M77.09M-11.86%-20.00%-42.86%-55.93%-48.00%-48.00%-48.00%
36GLADGladiator Metals Corp2.450+0.410+20.10%135.38K305.45K244.45M215.61M99.78M88.01M-5.77%+16.67%+44.97%+88.46%+166.30%+231.08%+116.81%
37HARTGold Hart Copper Corp.0.330+0.055+20.00%12.15K3.89K66.52M55.76M201.59M168.97M-10.81%-10.81%-2.94%+6.45%+88.57%+83.33%+65.00%
38GTGT Resources Inc0.030+0.005+20.00%169.07K4.25K11.67M9.70M388.94M323.26M0.00%0.00%-14.29%-25.00%0.00%-25.00%0.00%
39TUFHoney Badger Silver Inc0.780+0.130+20.00%1.39M1.00M125.94M74.20M161.46M95.13M-8.24%-25.00%-6.02%+300.00%+321.62%+457.14%+310.53%
40PGCPlato Gold Corp0.030+0.005+20.00%11.00K330.006.92M4.95M230.67M165.00M0.00%0.00%0.00%0.00%-14.29%+20.00%0.00%
41HARYHarrys Manufacturing Inc0.060+0.010+20.00%4.00K240.006.96M4.49M116.08M74.85M-14.29%+33.33%0.00%-29.41%+500.00%+200.00%+200.00%
42EOXEuromax Resources Ltd0.060+0.010+20.00%68.35K3.74K56.24M15.77M937.32M262.87M+140.00%+140.00%+100.00%+50.00%+300.00%+200.00%+200.00%
43AIRClean Air Metals Inc0.060+0.010+20.00%929.51K51.99K15.03M14.62M250.56M243.63M0.00%0.00%-7.69%-7.69%-14.29%+9.09%-29.41%
44GSRIGolden Shield Resources Inc0.340+0.055+19.30%188.00K59.18K4.49M4.49M13.20M13.20M+3.03%+9.68%+11.48%+11.48%-20.93%-2.86%+21.43%
45GOODGood Gamer Entertainment Inc0.095+0.015+18.75%2.35K223.00404.39K378.34K4.26M3.98M+18.75%-32.14%-32.14%-36.67%-68.33%-94.06%-40.63%
46ORSOrestone Mining Corp0.095+0.015+18.75%131.00K10.32K10.20M8.52M107.33M89.72M-20.83%-5.00%-20.83%-20.83%+11.76%+35.71%+18.75%
47SENDSendero Resources Corp1.340+0.210+18.58%185.00247.0035.58M28.65M26.55M21.38M+3.08%-1.47%-16.77%-16.25%+7.20%+378.57%-4.29%
48NKW.HOceanic Wind Energy Inc0.065+0.010+18.18%10.00K650.005.68M3.22M87.33M49.61M+18.18%+116.67%+85.71%+44.44%+30.00%+8.33%+30.00%
49BAGBlende Silver Corp0.195+0.030+18.18%55.31K9.54K16.26M11.51M83.38M59.04M-15.22%-35.00%-32.76%+77.27%+95.00%+387.50%+85.71%
50ZNGGroup Eleven Resources Corp0.930+0.140+17.72%258.44K226.33K262.41M185.87M282.16M199.86M-7.92%-15.45%-21.19%-11.43%+47.62%+129.63%+25.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1DCNN.XDigicann Ventures Inc
0.010+0.005+100.00%22.00K220.01240.55K240.55K24.06M24.06M+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%-66.67%
1GLADGladiator Metals Corp
2.450+0.410+20.10%135.38K305.45K244.45M215.61M99.78M88.01M-5.77%+16.67%+44.97%+88.46%+166.30%+231.08%+116.81%
2LTHMChampion Electric Metals Inc
0.010+0.005+100.00%3.00K30.002.95M2.74M295.38M274.34M0.00%0.00%+100.00%0.00%+100.00%+100.00%+100.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%915.50K7.74K16.87M16.87M1.69B1.69B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4AAAJ.PAAJ Capital 3 Corp
0.040+0.015+60.00%13.00K520.00258.00K36.00K6.45M900.00K-50.00%-50.00%+14.29%-68.00%-73.33%-73.33%+14.29%
5ICONInternational Iconic Gold Exploration Corp
0.100+0.035+53.85%21.00K1.99K1.51M1.50M15.08M14.98M+42.86%+42.86%-13.04%-35.48%-37.50%-33.33%-13.04%
6CCDCascadero Copper Corp
0.015+0.005+50.00%2.00K30.004.50M1.53M300.13M101.83M0.00%+50.00%0.00%-25.00%+50.00%+50.00%+50.00%
7SPCSPC Nickel Corp
0.080+0.025+45.45%3.43M236.55K29.60M15.55M370.05M194.43M+45.45%+23.08%+33.33%+23.08%+23.08%+166.67%-5.88%
8ADPTADAPTOGENICS HEALT
0.035+0.010+40.00%46.69K1.48K573.92K468.57K16.40M13.39M+16.67%+40.00%+40.00%+40.00%+40.00%-41.67%+16.67%
9LIBRLibra Energy Materials Inc
0.190+0.050+35.71%189.74K32.79K12.84M7.52M67.58M39.59M+22.58%+22.58%-5.00%+2.70%+31.03%-92.39%+15.15%
10BPAIBrandPilot AI Inc
0.020+0.005+33.33%53.85K1.08K3.82M3.20M191.01M160.02M+33.33%0.00%0.00%+33.33%0.00%0.00%+33.33%
11NTBNew Tymbal Resources Ltd
0.020+0.005+33.33%1.00K20.00358.84K284.36K17.94M14.22M+33.33%-42.86%-33.33%-20.00%-33.33%-99.11%0.00%
12AISXAisix Solutions Inc
0.020+0.005+33.33%22.50K450.003.09M3.09M154.25M154.25M+33.33%+33.33%0.00%0.00%0.00%-50.00%+33.33%
13CELLGrid Battery Metals Inc
0.020+0.005+33.33%53.20K1.05K3.87M3.80M193.38M190.24M-20.00%-20.00%0.00%-33.33%-33.33%-73.33%-33.33%
14TUKTuktu Resources Ltd
0.020+0.005+33.33%6.00K120.005.31M3.72M265.56M186.02M0.00%-20.00%-20.00%-20.00%-42.86%-71.43%-42.86%
15HANSHanstone Gold Corp
0.020+0.005+33.33%129.26K2.06K1.03M630.19K51.69M31.51M-20.00%-20.00%0.00%-42.86%-20.00%-50.00%0.00%
16AXEAcceleware Ltd
0.100+0.025+33.33%36.21K3.51K14.31M12.63M143.13M126.27M+33.33%+33.33%+17.65%-9.09%+33.33%+5.26%+25.00%
17APNAltiplano Metals Inc
0.020+0.005+33.33%364.00K7.28K3.55M2.98M177.56M149.20M-20.00%-20.00%-20.00%-55.56%-60.00%-50.00%-50.00%
18CLICComet Lithium Corp
0.345+0.075+27.78%29.73K9.17K10.25M8.66M29.71M25.09M+7.81%-1.43%-2.82%-5.48%+6.15%+86.49%-1.43%
19VITAVitalist Inc
0.850+0.170+25.00%12.22K10.02K56.66M15.33M66.66M18.03M+34.92%+30.77%+23.19%+13.33%-15.00%+88.89%-18.27%
20XTRAXtract One Technologies Inc
0.700+0.140+25.00%997.51K698.55K181.93M156.52M259.90M223.60M+45.83%+44.33%+42.86%+48.94%+16.67%+94.44%-2.78%
21WINWindfall Geotek Inc
0.025+0.005+25.00%501.00K10.03K4.20M2.96M168.10M118.50M+25.00%0.00%+25.00%0.00%-28.57%+150.00%-50.00%
22TTGTrans Canada Gold Corp
0.100+0.020+25.00%1.25K129.005.66M4.22M56.63M42.16M-4.76%-20.00%-20.00%-28.57%+100.00%+185.71%+122.22%
23MSCMillennium Silver Corp
0.025+0.005+25.00%502.12K10.05K10.92M10.25M436.61M409.96M0.00%0.00%+25.00%+25.00%+66.67%+400.00%+66.67%
24KDSXKadestone Capital Corp
0.500+0.100+25.00%5.00K2.50K23.46M8.87M46.93M17.74M+19.05%0.00%+9.89%-28.57%-28.57%-33.33%-28.57%
25FEXFjordland Exploration Inc
0.025+0.005+25.00%107.00K2.68K2.07M1.72M82.94M68.94M+25.00%0.00%+25.00%0.00%+25.00%+66.67%+66.67%
26CDVACordovaCann Corp
0.050+0.010+25.00%5.00K250.005.49M4.93M109.80M98.65M0.00%+233.33%+150.00%-9.09%+11.11%-77.27%+66.67%
27SOXULONGPOINT ETF CORP MEGALONG 3X US SEMINCONDUCTORS DAILY LEV
67.880+13.560+24.96%59.08K3.74M0.000.000.000.00-14.45%+0.82%+23.24%+310.65%+500.71%+1037.97%+412.50%
28SOXLBETAPRO 3X SEMICONDUCTOR DAILY LEVERAGED BULL ALTERNATIVE ETF
55.350+11.050+24.94%860.50K43.82M94.10M94.10M1.70M1.70M-14.73%-0.61%+20.77%+299.93%+502.94%+716.37%+415.52%
29NEWDNewfoundland Discovery Corp
0.185+0.035+23.33%14.50K2.53K2.58M2.08M13.92M11.24M+23.33%+23.33%+12.12%-27.45%+94.74%+184.62%+2.78%
30BREDPurebread Brands Inc
0.270+0.050+22.73%98.27K24.84K7.79M7.79M28.86M28.86M0.00%-6.90%+3.85%+28.57%+157.14%+20.00%+125.00%
31GBUGabriel Resources Ltd
0.190+0.035+22.58%37.39K6.35K52.67M20.54M277.22M108.13M+5.56%+5.56%+18.75%+35.71%+100.00%+123.53%+137.50%
32GGRGolden Goose Resources
0.245+0.045+22.50%27.00K6.46K15.58M13.75M63.60M56.10M+6.52%+44.12%+81.48%-5.77%+6.52%+6.52%+48.48%
33BGXBGX - Black Gold Exploration Corp
0.055+0.010+22.22%4.00K195.00950.94K533.03K17.29M9.69M+22.22%-15.38%-31.25%-52.17%-78.00%-96.76%-63.33%
34AMQAbitibi Metals Corp
0.730+0.130+21.67%422.65K279.17K140.09M121.61M191.90M166.58M-1.35%+15.87%-6.41%+4.29%+97.30%+192.00%+80.25%
35AURAAuranova Resources Inc
0.260+0.045+20.93%270.52K67.08K20.04M20.04M77.09M77.09M-11.86%-20.00%-42.86%-55.93%-48.00%-48.00%-48.00%
36GLADGladiator Metals Corp
2.450+0.410+20.10%135.38K305.45K244.45M215.61M99.78M88.01M-5.77%+16.67%+44.97%+88.46%+166.30%+231.08%+116.81%
37HARTGold Hart Copper Corp.
0.330+0.055+20.00%12.15K3.89K66.52M55.76M201.59M168.97M-10.81%-10.81%-2.94%+6.45%+88.57%+83.33%+65.00%
38GTGT Resources Inc
0.030+0.005+20.00%169.07K4.25K11.67M9.70M388.94M323.26M0.00%0.00%-14.29%-25.00%0.00%-25.00%0.00%
39TUFHoney Badger Silver Inc
0.780+0.130+20.00%1.39M1.00M125.94M74.20M161.46M95.13M-8.24%-25.00%-6.02%+300.00%+321.62%+457.14%+310.53%
40PGCPlato Gold Corp
0.030+0.005+20.00%11.00K330.006.92M4.95M230.67M165.00M0.00%0.00%0.00%0.00%-14.29%+20.00%0.00%
41HARYHarrys Manufacturing Inc
0.060+0.010+20.00%4.00K240.006.96M4.49M116.08M74.85M-14.29%+33.33%0.00%-29.41%+500.00%+200.00%+200.00%
42EOXEuromax Resources Ltd
0.060+0.010+20.00%68.35K3.74K56.24M15.77M937.32M262.87M+140.00%+140.00%+100.00%+50.00%+300.00%+200.00%+200.00%
43AIRClean Air Metals Inc
0.060+0.010+20.00%929.51K51.99K15.03M14.62M250.56M243.63M0.00%0.00%-7.69%-7.69%-14.29%+9.09%-29.41%
44GSRIGolden Shield Resources Inc
0.340+0.055+19.30%188.00K59.18K4.49M4.49M13.20M13.20M+3.03%+9.68%+11.48%+11.48%-20.93%-2.86%+21.43%
45GOODGood Gamer Entertainment Inc
0.095+0.015+18.75%2.35K223.00404.39K378.34K4.26M3.98M+18.75%-32.14%-32.14%-36.67%-68.33%-94.06%-40.63%
46ORSOrestone Mining Corp
0.095+0.015+18.75%131.00K10.32K10.20M8.52M107.33M89.72M-20.83%-5.00%-20.83%-20.83%+11.76%+35.71%+18.75%
47SENDSendero Resources Corp
1.340+0.210+18.58%185.00247.0035.58M28.65M26.55M21.38M+3.08%-1.47%-16.77%-16.25%+7.20%+378.57%-4.29%
48NKW.HOceanic Wind Energy Inc
0.065+0.010+18.18%10.00K650.005.68M3.22M87.33M49.61M+18.18%+116.67%+85.71%+44.44%+30.00%+8.33%+30.00%
49BAGBlende Silver Corp
0.195+0.030+18.18%55.31K9.54K16.26M11.51M83.38M59.04M-15.22%-35.00%-32.76%+77.27%+95.00%+387.50%+85.71%
50ZNGGroup Eleven Resources Corp
0.930+0.140+17.72%258.44K226.33K262.41M185.87M282.16M199.86M-7.92%-15.45%-21.19%-11.43%+47.62%+129.63%+25.68%
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -5.18%
Sample Name
Sample Code
 -7.69%
4
KUNLUN ENERGY
00135
-8.02%
5
SINOPEC CORP
00386
-9.09%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +19.83%
Sample Name
Sample Code
 +4.13%
Sample Name
Sample Code
 +1.13%
4
Emdoor Information
001314
-6.80%
5
Rockchip Electronics
603893
-8.53%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On the morning of the 11th, Eastern Time, Trump stated he would launch a military strike against Iran that evening, targeting core oil facil Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -