OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NER.HNewmac Resources Inc0.150+0.090+150.00%10.00K1.50K1.46M1.46M9.72M9.72M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
2PNGCLoyalist Exploration Ltd0.010+0.005+100.00%4.03M20.15K1.91M1.66M190.53M166.19M+100.00%+100.00%0.00%-33.33%0.00%-84.62%0.00%
3TNO.HTerreno Resources Corp0.020+0.010+100.00%30.00K550.001.28M1.15M64.17M57.43M-20.00%+100.00%+33.33%-42.86%-55.56%-95.56%+100.00%
4JHCJinhua Capital Corp0.020+0.010+100.00%2.85M47.45K1.49M1.14M74.67M57.06M0.00%+100.00%+33.33%-50.00%-88.89%-88.89%-55.56%
5BBMBlueberries Medical Corp0.025+0.010+66.67%32.00K685.009.98M3.80M399.03M152.09M0.00%+66.67%+25.00%+66.67%+66.67%-28.57%+25.00%
6NNL.UNova Net Lease REIT0.200+0.080+66.67%3.00K580.001.47M1.03M7.34M5.13M-59.18%+53.85%+300.00%+147.44%-79.04%-79.04%+300.00%
7ADYAdyton Resources Corp0.090+0.035+63.64%1.05M70.02K13.40M6.61M148.94M73.43M+100.00%+125.00%+500.00%+800.00%+350.00%+80.00%+1700.00%
8CHGXChitogenX Inc0.065+0.025+62.50%2.80K189.005.12M3.53M78.80M54.30M+116.67%+18.18%-31.58%-31.58%-50.00%-69.05%0.00%
9TONYTony G Co-Investment Holdings Ltd0.760+0.260+52.00%15.64K11.73K5.42M3.68M7.13M4.84M+153.33%+26.67%+8.57%-24.75%+270.73%-81.00%+28.81%
10ENTGEntourage Health Corp0.015+0.005+50.00%7.97K112.164.63M4.60M308.39M306.66M0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
11MDMMadoro Metals Corp0.030+0.010+50.00%178.00K4.47K2.36M1.74M78.65M58.00M+50.00%+50.00%+100.00%+20.00%-62.50%-53.85%+100.00%
12SNR79 Resources Ltd0.075+0.025+50.00%12.00K895.001.53M278.93K20.44M3.72M+50.00%-25.00%-25.00%-62.50%-87.50%-90.00%-25.00%
13UNO.HNorthern Uranium Corp0.015+0.005+50.00%37.10K456.502.44M2.16M162.36M144.16M+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
14ZBNIZEB Nickel Corp0.060+0.020+50.00%1.00K60.003.34M874.02K55.65M14.57M+20.00%+33.33%0.00%-62.50%-68.42%-83.33%+33.33%
15PGAPegmatite One Lithium and Gold Corp0.045+0.015+50.00%74.00K2.83K1.59M1.58M35.32M35.11M+50.00%+50.00%+80.00%-59.09%-73.53%-50.00%-18.18%
16CACRThe Canadian Chrome Co0.015+0.005+50.00%3.00K45.0018.85M18.85M1.26B1.26B0.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
17MTTMagna Terra Minerals Inc0.050+0.015+42.86%143.00K6.28K4.16M3.01M83.12M60.29M+42.86%+66.67%+233.33%+42.86%+25.00%-44.44%+66.67%
18SANUSanu Gold Corp0.100+0.030+42.86%702.00K72.53K13.85M13.85M138.45M138.45M0.00%-13.04%0.00%+66.67%+11.11%-56.52%+11.11%
19MOLTMolten Metals Corp0.050+0.015+42.86%95.50K4.78K845.71K460.86K16.91M9.22M+100.00%+150.00%+100.00%+11.11%-66.67%-85.71%+150.00%
20BGDBullion Gold Resources Corp0.035+0.010+40.00%567.00K17.39K1.87M1.85M53.51M52.93M+40.00%+75.00%+75.00%+40.00%+40.00%-30.00%+16.67%
21SGROSierra Grande Minerals Inc0.070+0.020+40.00%2.00K140.002.05M1.57M29.31M22.48M+40.00%+27.27%-22.22%-53.33%-93.00%-88.33%+40.00%
22RVPathfinder Ventures Inc0.035+0.010+40.00%2.00K70.003.28M2.70M93.68M77.26M+40.00%+75.00%+133.33%-12.50%0.00%-36.36%+16.67%
23RECRecord Resources Inc0.035+0.010+40.00%5.00K175.001.26M1.26M35.91M35.91M+16.67%+16.67%0.00%-30.00%-30.00%-30.00%+16.67%
24HCM.HHighcliff Metals Corp0.035+0.010+40.00%10.50K367.50328.06K309.27K9.37M8.84M+75.00%+75.00%-12.50%-94.62%-94.62%-94.62%-12.50%
25INFMInfinico Metals Corp0.095+0.025+35.71%10.50K802.505.49M3.61M57.74M37.97M+35.71%+90.00%-5.00%+11.76%-5.00%-5.00%-9.52%
26RISERise Gold Corp0.230+0.060+35.29%5.00K1.15K10.52M7.27M45.74M31.60M+43.75%+64.29%+4.55%-20.69%+53.33%-45.24%+15.00%
27LIMLi-Metal Corp0.135+0.035+35.00%15.72K2.12K21.51M17.18M159.33M127.22M+8.00%0.00%+3.85%-6.90%-15.63%-64.47%-32.50%
28TPLTethys Petroleum Ltd1.210+0.310+34.44%1.06K1.27K139.24M81.73M115.08M67.55M-0.82%+40.70%-8.33%+95.16%+80.60%+43.99%+86.15%
29GBUGabriel Resources Ltd0.020+0.005+33.33%150.74K3.01K20.72M10.70M1.04B534.77M0.00%0.00%0.00%-95.74%-95.70%-93.44%-95.35%
30OPWOpawica Explorations Inc0.080+0.020+33.33%14.80K1.14K924.65K739.40K11.56M9.24M+23.08%+60.00%+33.33%-40.74%-52.94%-5.88%-11.11%
31PSYCPsyched Wellness Ltd0.060+0.015+33.33%529.21K29.56K14.18M5.18M236.28M86.35M+33.33%+33.33%+33.33%+33.33%+9.09%-7.69%+33.33%
32QCXQCX Gold Corp0.020+0.005+33.33%8.00K160.001.52M1.27M75.92M63.28M+33.33%0.00%+33.33%-20.00%-55.56%-63.64%0.00%
33RAINRain City Resources Inc0.040+0.010+33.33%12.00K480.001.44M404.67K36.03M10.12M+166.67%+166.67%+60.00%+100.00%-55.56%-77.78%+166.67%
34RFRRenforth Resources Inc0.020+0.005+33.33%325.50K6.34K6.81M6.59M340.44M329.27M0.00%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
35ROVRRover Critical Minerals Corp0.040+0.010+33.33%196.00K6.67K2.15M2.02M53.75M50.49M+33.33%+33.33%+33.33%+33.33%-33.33%-52.94%+14.29%
36SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%12.00K240.005.35M5.35M267.61M267.29M0.00%0.00%-33.33%+33.33%0.00%-63.64%0.00%
37ZEUZeU Technologies Inc0.020+0.005+33.33%87.00K935.00853.89K633.32K42.69M31.67M+33.33%0.00%+100.00%+300.00%-33.33%-87.50%+300.00%
38TOROPucara Gold Ltd0.045+0.010+28.57%20.00K850.003.45M2.97M76.59M66.05M+50.00%+50.00%+50.00%+50.00%+12.50%-62.50%0.00%
39ALMAAlma Gold Inc0.045+0.010+28.57%2.00K90.00769.03K487.78K17.09M10.84M+50.00%+12.50%+12.50%-30.77%-55.00%-92.50%0.00%
40NLII.PNL2 Capital Inc0.045+0.010+28.57%15.00K675.00853.85K853.85K18.97M18.97M+12.50%-35.71%-55.00%-55.00%-55.00%-55.00%-35.71%
41GOODGood Gamer Entertainment Inc0.160+0.035+28.00%27.68K4.43K7.29M6.17M45.58M38.54M+28.00%+18.52%+14.29%+433.33%+128.57%+77.78%+700.00%
42EXGExGen Resources Inc0.070+0.015+27.27%8.00K560.004.47M4.45M63.89M63.59M+16.67%0.00%0.00%-12.50%-41.67%-44.00%-17.65%
43HOT.UNAmerican Hotel Income Properties REIT LP0.660+0.140+26.92%185.56K109.34K52.25M49.91M79.16M75.63M+15.79%+3.13%-2.94%-24.14%-56.56%-71.66%-23.26%
44NICOClass 1 Nickel and Technologies Ltd0.120+0.025+26.32%41.38K4.41K18.66M6.84M155.54M57.02M+242.86%+242.86%+118.18%+166.67%+140.00%-14.29%+100.00%
45SAGESage Potash Corp0.145+0.030+26.09%148.00K20.99K7.85M7.85M54.14M54.14M+7.41%+123.08%+93.33%+11.54%-38.30%-70.41%0.00%
46ADDArctic Star Exploration Corp0.025+0.005+25.00%649.00K13.73K5.58M5.45M223.07M218.01M+25.00%+25.00%+25.00%+66.67%+150.00%-16.67%+66.67%
47ALALX Resources Corp0.025+0.005+25.00%63.00K1.33K6.22M5.46M248.87M218.22M-16.67%0.00%-16.67%-28.57%-16.67%-28.57%-16.67%
48AMMPAmmPower Corp0.050+0.010+25.00%71.00K3.20K7.88M7.85M157.62M157.02M+42.86%+42.86%+25.00%+66.67%-44.44%-80.00%+42.86%
49AVUAvrupa Minerals Ltd0.025+0.005+25.00%15.13K378.131.37M1.08M54.67M43.32M0.00%0.00%-16.67%-37.50%-16.67%-70.59%-16.67%
50FAIRFairchild Gold Corp0.075+0.015+25.00%194.18K13.81K2.07M2.00M27.58M26.69M-6.25%+50.00%+275.00%+25.00%-11.76%-58.33%+150.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1NER.HNewmac Resources Inc
0.150+0.090+150.00%10.00K1.50K1.46M1.46M9.72M9.72M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
2PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%4.03M20.15K1.91M1.66M190.53M166.19M+100.00%+100.00%0.00%-33.33%0.00%-84.62%0.00%
3TNO.HTerreno Resources Corp
0.020+0.010+100.00%30.00K550.001.28M1.15M64.17M57.43M-20.00%+100.00%+33.33%-42.86%-55.56%-95.56%+100.00%
4JHCJinhua Capital Corp
0.020+0.010+100.00%2.85M47.45K1.49M1.14M74.67M57.06M0.00%+100.00%+33.33%-50.00%-88.89%-88.89%-55.56%
5BBMBlueberries Medical Corp
0.025+0.010+66.67%32.00K685.009.98M3.80M399.03M152.09M0.00%+66.67%+25.00%+66.67%+66.67%-28.57%+25.00%
6NNL.UNova Net Lease REIT
0.200+0.080+66.67%3.00K580.001.47M1.03M7.34M5.13M-59.18%+53.85%+300.00%+147.44%-79.04%-79.04%+300.00%
7ADYAdyton Resources Corp
0.090+0.035+63.64%1.05M70.02K13.40M6.61M148.94M73.43M+100.00%+125.00%+500.00%+800.00%+350.00%+80.00%+1700.00%
8CHGXChitogenX Inc
0.065+0.025+62.50%2.80K189.005.12M3.53M78.80M54.30M+116.67%+18.18%-31.58%-31.58%-50.00%-69.05%0.00%
9TONYTony G Co-Investment Holdings Ltd
0.760+0.260+52.00%15.64K11.73K5.42M3.68M7.13M4.84M+153.33%+26.67%+8.57%-24.75%+270.73%-81.00%+28.81%
10ENTGEntourage Health Corp
0.015+0.005+50.00%7.97K112.164.63M4.60M308.39M306.66M0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
11MDMMadoro Metals Corp
0.030+0.010+50.00%178.00K4.47K2.36M1.74M78.65M58.00M+50.00%+50.00%+100.00%+20.00%-62.50%-53.85%+100.00%
12SNR79 Resources Ltd
0.075+0.025+50.00%12.00K895.001.53M278.93K20.44M3.72M+50.00%-25.00%-25.00%-62.50%-87.50%-90.00%-25.00%
13UNO.HNorthern Uranium Corp
0.015+0.005+50.00%37.10K456.502.44M2.16M162.36M144.16M+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
14ZBNIZEB Nickel Corp
0.060+0.020+50.00%1.00K60.003.34M874.02K55.65M14.57M+20.00%+33.33%0.00%-62.50%-68.42%-83.33%+33.33%
15PGAPegmatite One Lithium and Gold Corp
0.045+0.015+50.00%74.00K2.83K1.59M1.58M35.32M35.11M+50.00%+50.00%+80.00%-59.09%-73.53%-50.00%-18.18%
16CACRThe Canadian Chrome Co
0.015+0.005+50.00%3.00K45.0018.85M18.85M1.26B1.26B0.00%0.00%0.00%0.00%0.00%-40.00%-25.00%
17MTTMagna Terra Minerals Inc
0.050+0.015+42.86%143.00K6.28K4.16M3.01M83.12M60.29M+42.86%+66.67%+233.33%+42.86%+25.00%-44.44%+66.67%
18SANUSanu Gold Corp
0.100+0.030+42.86%702.00K72.53K13.85M13.85M138.45M138.45M0.00%-13.04%0.00%+66.67%+11.11%-56.52%+11.11%
19MOLTMolten Metals Corp
0.050+0.015+42.86%95.50K4.78K845.71K460.86K16.91M9.22M+100.00%+150.00%+100.00%+11.11%-66.67%-85.71%+150.00%
20BGDBullion Gold Resources Corp
0.035+0.010+40.00%567.00K17.39K1.87M1.85M53.51M52.93M+40.00%+75.00%+75.00%+40.00%+40.00%-30.00%+16.67%
21SGROSierra Grande Minerals Inc
0.070+0.020+40.00%2.00K140.002.05M1.57M29.31M22.48M+40.00%+27.27%-22.22%-53.33%-93.00%-88.33%+40.00%
22RVPathfinder Ventures Inc
0.035+0.010+40.00%2.00K70.003.28M2.70M93.68M77.26M+40.00%+75.00%+133.33%-12.50%0.00%-36.36%+16.67%
23RECRecord Resources Inc
0.035+0.010+40.00%5.00K175.001.26M1.26M35.91M35.91M+16.67%+16.67%0.00%-30.00%-30.00%-30.00%+16.67%
24HCM.HHighcliff Metals Corp
0.035+0.010+40.00%10.50K367.50328.06K309.27K9.37M8.84M+75.00%+75.00%-12.50%-94.62%-94.62%-94.62%-12.50%
25INFMInfinico Metals Corp
0.095+0.025+35.71%10.50K802.505.49M3.61M57.74M37.97M+35.71%+90.00%-5.00%+11.76%-5.00%-5.00%-9.52%
26RISERise Gold Corp
0.230+0.060+35.29%5.00K1.15K10.52M7.27M45.74M31.60M+43.75%+64.29%+4.55%-20.69%+53.33%-45.24%+15.00%
27LIMLi-Metal Corp
0.135+0.035+35.00%15.72K2.12K21.51M17.18M159.33M127.22M+8.00%0.00%+3.85%-6.90%-15.63%-64.47%-32.50%
28TPLTethys Petroleum Ltd
1.210+0.310+34.44%1.06K1.27K139.24M81.73M115.08M67.55M-0.82%+40.70%-8.33%+95.16%+80.60%+43.99%+86.15%
29GBUGabriel Resources Ltd
0.020+0.005+33.33%150.74K3.01K20.72M10.70M1.04B534.77M0.00%0.00%0.00%-95.74%-95.70%-93.44%-95.35%
30OPWOpawica Explorations Inc
0.080+0.020+33.33%14.80K1.14K924.65K739.40K11.56M9.24M+23.08%+60.00%+33.33%-40.74%-52.94%-5.88%-11.11%
31PSYCPsyched Wellness Ltd
0.060+0.015+33.33%529.21K29.56K14.18M5.18M236.28M86.35M+33.33%+33.33%+33.33%+33.33%+9.09%-7.69%+33.33%
32QCXQCX Gold Corp
0.020+0.005+33.33%8.00K160.001.52M1.27M75.92M63.28M+33.33%0.00%+33.33%-20.00%-55.56%-63.64%0.00%
33RAINRain City Resources Inc
0.040+0.010+33.33%12.00K480.001.44M404.67K36.03M10.12M+166.67%+166.67%+60.00%+100.00%-55.56%-77.78%+166.67%
34RFRRenforth Resources Inc
0.020+0.005+33.33%325.50K6.34K6.81M6.59M340.44M329.27M0.00%+33.33%0.00%-20.00%0.00%-33.33%-20.00%
35ROVRRover Critical Minerals Corp
0.040+0.010+33.33%196.00K6.67K2.15M2.02M53.75M50.49M+33.33%+33.33%+33.33%+33.33%-33.33%-52.94%+14.29%
36SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%12.00K240.005.35M5.35M267.61M267.29M0.00%0.00%-33.33%+33.33%0.00%-63.64%0.00%
37ZEUZeU Technologies Inc
0.020+0.005+33.33%87.00K935.00853.89K633.32K42.69M31.67M+33.33%0.00%+100.00%+300.00%-33.33%-87.50%+300.00%
38TOROPucara Gold Ltd
0.045+0.010+28.57%20.00K850.003.45M2.97M76.59M66.05M+50.00%+50.00%+50.00%+50.00%+12.50%-62.50%0.00%
39ALMAAlma Gold Inc
0.045+0.010+28.57%2.00K90.00769.03K487.78K17.09M10.84M+50.00%+12.50%+12.50%-30.77%-55.00%-92.50%0.00%
40NLII.PNL2 Capital Inc
0.045+0.010+28.57%15.00K675.00853.85K853.85K18.97M18.97M+12.50%-35.71%-55.00%-55.00%-55.00%-55.00%-35.71%
41GOODGood Gamer Entertainment Inc
0.160+0.035+28.00%27.68K4.43K7.29M6.17M45.58M38.54M+28.00%+18.52%+14.29%+433.33%+128.57%+77.78%+700.00%
42EXGExGen Resources Inc
0.070+0.015+27.27%8.00K560.004.47M4.45M63.89M63.59M+16.67%0.00%0.00%-12.50%-41.67%-44.00%-17.65%
43HOT.UNAmerican Hotel Income Properties REIT LP
0.660+0.140+26.92%185.56K109.34K52.25M49.91M79.16M75.63M+15.79%+3.13%-2.94%-24.14%-56.56%-71.66%-23.26%
44NICOClass 1 Nickel and Technologies Ltd
0.120+0.025+26.32%41.38K4.41K18.66M6.84M155.54M57.02M+242.86%+242.86%+118.18%+166.67%+140.00%-14.29%+100.00%
45SAGESage Potash Corp
0.145+0.030+26.09%148.00K20.99K7.85M7.85M54.14M54.14M+7.41%+123.08%+93.33%+11.54%-38.30%-70.41%0.00%
46ADDArctic Star Exploration Corp
0.025+0.005+25.00%649.00K13.73K5.58M5.45M223.07M218.01M+25.00%+25.00%+25.00%+66.67%+150.00%-16.67%+66.67%
47ALALX Resources Corp
0.025+0.005+25.00%63.00K1.33K6.22M5.46M248.87M218.22M-16.67%0.00%-16.67%-28.57%-16.67%-28.57%-16.67%
48AMMPAmmPower Corp
0.050+0.010+25.00%71.00K3.20K7.88M7.85M157.62M157.02M+42.86%+42.86%+25.00%+66.67%-44.44%-80.00%+42.86%
49AVUAvrupa Minerals Ltd
0.025+0.005+25.00%15.13K378.131.37M1.08M54.67M43.32M0.00%0.00%-16.67%-37.50%-16.67%-70.59%-16.67%
50FAIRFairchild Gold Corp
0.075+0.015+25.00%194.18K13.81K2.07M2.00M27.58M26.69M-6.25%+50.00%+275.00%+25.00%-11.76%-58.33%+150.00%