OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NPRANepra Foods Inc0.165+0.120+266.67%835.94K112.41K17.23M9.94M104.42M60.27M+266.67%+230.00%+230.00%+230.00%+175.00%+65.00%+266.67%
2IBOUniversal Ibogaine Inc0.015+0.010+200.00%2.23K33.004.63M4.20M308.61M280.21M+50.00%+50.00%+50.00%-25.00%+50.00%-25.00%+200.00%
3CNTRCENTR Brands Corp0.045+0.025+125.00%4.00K180.005.21M3.39M115.80M75.34M+125.00%0.00%+125.00%+50.00%-76.92%-85.25%+125.00%
4DGTLDGTL Holdings Inc0.010+0.005+100.00%10.00K100.00764.66K652.52K76.47M65.25M+100.00%0.00%0.00%+100.00%0.00%-84.62%+100.00%
5SPFYSpacefy Inc0.010+0.005+100.00%1.11K11.11454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%0.00%-75.00%+100.00%
6JOLTJolt Health Inc0.010+0.005+100.00%705.00K3.58K1.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-60.00%+0.00%+100.00%
7PKKTenet Fintech Group Inc0.095+0.045+90.00%1.72M122.77K13.68M12.87M144.03M135.45M+72.73%+58.33%+58.33%+11.76%-17.39%-51.28%-44.12%
8SNR79 Resources Ltd0.095+0.045+90.00%1.00K95.002.30M353.31K24.24M3.72M+35.71%+90.00%-5.00%-24.00%-86.43%-87.33%-5.00%
9PNGAPangea Natural Foods Inc0.075+0.035+87.50%1.25K93.752.97M1.90M39.60M25.34M+15.38%+25.00%+114.29%-6.25%-42.31%-65.12%-42.31%
10CMTCullinan Metals Corp0.025+0.010+66.67%20.00K435.00821.23K820.03K32.85M32.80M0.00%0.00%0.00%-44.44%-44.44%-91.67%-64.29%
11BIGTBig Tree Carbon Inc0.025+0.010+66.67%992.70K19.90K2.98M2.76M119.32M110.41M+150.00%+400.00%+25.00%-37.50%-54.55%-80.77%-50.00%
12AWRAurwest Resources Corp0.015+0.005+50.00%165.00K1.98K1.57M1.25M104.52M83.21M0.00%-25.00%-25.00%+50.00%-40.00%-85.00%+50.00%
13GGCGeneric Gold Corp0.060+0.020+50.00%10.00K600.003.94M3.67M65.70M61.17M0.00%-20.00%-33.33%-29.41%-7.69%-69.23%-7.69%
14PMEDPredictmedix AI Inc0.015+0.005+50.00%1.00K15.002.25M1.88M150.26M125.21M0.00%+50.00%-25.00%-62.50%-66.67%-85.00%-66.67%
15SCLTSearchlight Resources Inc0.015+0.005+50.00%57.47K627.002.20M2.03M146.55M135.44M+50.00%+50.00%+50.00%-40.00%-25.00%-62.50%-40.00%
16NEWDNewfoundland Discovery Corp0.015+0.005+50.00%45.00K675.001.40M1.39M93.23M92.83M0.00%+50.00%+50.00%-25.00%-25.00%-72.73%-40.00%
17FWTCForward Water Technologies Corp0.015+0.005+50.00%30.00K450.001.78M665.31K118.49M44.35M+50.00%0.00%-40.00%-25.00%-81.25%-89.29%-25.00%
18CHGXChitogenX Inc0.030+0.010+50.00%4.50K135.002.49M1.34M83.13M44.63M-33.33%0.00%-53.85%-68.42%-77.78%-89.29%-53.85%
19SMRVSmooth Rock Ventures Corp0.115+0.035+43.75%6.00K690.002.84M2.65M24.67M23.01M+35.29%+21.05%+9.52%+76.92%-20.69%-99.93%+9.52%
20BECNBEACN Wizardry & Magic Inc0.100+0.030+42.86%3.00K260.005.58M2.28M55.84M22.84M-33.33%-33.33%-47.37%+42.86%-55.56%-75.61%+11.11%
21MCT.PM3 Capital Corp0.100+0.030+42.86%68.00K8.76K1.56M771.78K15.62M7.72M+100.00%+66.67%+150.00%0.00%0.00%0.00%0.00%
22LLGMason Resources Inc0.095+0.025+35.71%183.56K16.70K13.42M9.88M141.29M103.99M+5.56%-5.00%-20.83%-17.39%-44.12%-59.57%-55.81%
23REDBig Red Mining Corp0.190+0.050+35.71%27.20K4.75K6.16M3.64M32.40M19.14M+35.71%+58.33%+72.73%+1166.67%+123.53%-13.64%+850.00%
24FTECFintech Select Ltd0.040+0.010+33.33%1.64K65.003.20M2.59M80.05M64.71M0.00%+14.29%+60.00%-11.11%+14.29%+60.00%0.00%
25MVYMoovly Media Inc0.020+0.005+33.33%250.00K5.08K3.90M3.32M195.03M166.02M0.00%-33.33%0.00%-42.86%-63.64%-76.47%-50.00%
26PSYGPsyence Group Inc0.020+0.005+33.33%1.37M27.09K2.75M2.69M137.44M134.67M+33.33%+100.00%0.00%-42.86%-60.00%-83.33%-60.00%
27SPMTSpearmint Resources Inc0.020+0.005+33.33%170.98K3.42K5.42M5.24M270.76M262.23M0.00%0.00%+33.33%0.00%-33.33%-60.00%-20.00%
28CAICapitan Investment Ltd0.020+0.005+33.33%137.00K2.25K5.79M814.34K289.68M40.72M+33.33%+33.33%+100.00%+33.33%-20.00%-86.67%+33.33%
29CMETClarity Metals Corp0.100+0.025+33.33%321.64K27.32K5.20M5.11M52.02M51.07M+33.33%+66.67%+81.82%+66.67%+42.86%-47.37%+100.00%
30RECRecord Resources Inc0.020+0.005+33.33%85.00K1.70K1.51M1.06M75.43M53.13M0.00%-50.00%-42.86%-60.00%-60.00%-60.00%-33.33%
31QQQQuestcorp Mining Inc0.085+0.020+30.77%11.02K936.361.27M586.71K15.00M6.90M+6.25%+21.43%-5.56%-15.00%-78.21%-78.21%-61.36%
32ASLArgentum Silver Corp0.065+0.015+30.00%67.00K4.36K3.35M1.27M51.60M19.52M+160.00%+116.67%+44.44%+44.44%+30.00%-69.77%+62.50%
33KLDCKirkland Lake Discoveries Corp0.070+0.015+27.27%44.70K2.88K6.20M4.06M88.62M57.97M+27.27%+27.27%+16.67%-41.67%-33.33%-99.93%-30.00%
34COOOstrom Climate Solutions Inc0.100+0.020+25.00%102.20K10.21K9.74M2.42M97.35M24.16M+11.11%-9.09%+5.26%-23.08%+25.00%+11.11%-9.09%
35CPTRCaptor Capital Corp1.000+0.200+25.00%9.00K9.00K3.47M3.08M3.47M3.08M+233.33%+122.22%+48.15%-33.33%-80.95%-93.94%-29.82%
36GGMGranada Gold Mine Inc0.025+0.005+25.00%138.00K3.93K3.97M3.81M158.83M152.25M0.00%+25.00%-28.57%-37.50%+66.67%-44.44%+66.67%
37LOTTomaGold Corp0.025+0.005+25.00%11.00K250.004.67M4.57M186.78M182.93M0.00%+25.00%+66.67%+25.00%+66.67%-16.67%+150.00%
38MILLMillbank Mining Corp0.150+0.030+25.00%25.00K3.75K1.72M1.57M11.49M10.45M+172.73%+100.00%+50.00%-62.50%-62.50%-62.50%+100.00%
39PREVPreveCeutical Medical Inc0.025+0.005+25.00%239.00K4.98K13.50M11.75M539.90M469.90M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
40RVVRevive Therapeutics Ltd0.013+0.003+25.00%7.40K92.504.48M4.48M358.45M358.45M+25.00%-37.50%+25.00%-58.33%-64.29%-68.75%-58.33%
41WDGYWedgemount Resources Corp0.125+0.025+25.00%39.00K4.88K6.54M5.03M52.29M40.24M+25.00%+25.00%-16.67%+56.25%+4.17%+25.00%+38.89%
42SPZSuperBuzz Inc0.050+0.010+25.00%2.00K100.003.98M1.57M79.60M31.49M+11.11%-9.09%-23.08%0.00%+66.67%-70.59%+150.00%
43BSXBelo Sun Mining Corp0.055+0.010+22.22%391.19K19.82K25.03M17.38M455.06M315.98M0.00%+22.22%+10.00%+22.22%+10.00%-15.38%+10.00%
44EPO.HEncanto Potash Corp0.055+0.010+22.22%3.71K198.00991.01K824.47K18.02M14.99M0.00%+10.00%-21.43%+83.33%-56.00%-78.00%+83.33%
45ANKAngkor Resources Corp0.140+0.025+21.74%230.50K30.82K25.82M18.47M184.46M131.89M+3.70%0.00%+16.67%+33.33%+40.00%+40.00%+55.56%
46KRNKarnalyte Resources Inc0.140+0.025+21.74%18.00K2.35K7.46M3.87M53.28M27.63M0.00%0.00%-3.45%-26.32%-42.86%-48.15%-22.22%
47TGGLToggle3D.ai0.085+0.015+21.43%21.00K1.94K2.60M2.60M30.57M30.57M-5.56%+6.25%-10.53%-34.62%-46.88%-91.75%-32.00%
48FTZFitzroy Minerals Inc0.205+0.035+20.59%1.00K205.0018.05M15.69M88.04M76.54M+10.81%+7.89%+41.38%+41.38%-99.95%-99.95%-99.95%
49BSTBessor Minerals Inc0.030+0.005+20.00%33.00K990.00788.57K674.81K26.29M22.49M-14.29%-14.29%-25.00%-57.14%-53.85%-50.00%-45.45%
50DGODurango Resources Inc0.030+0.005+20.00%27.00K760.002.83M2.60M94.21M86.60M+20.00%+20.00%0.00%+20.00%+100.00%-45.45%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1NPRANepra Foods Inc
0.165+0.120+266.67%835.94K112.41K17.23M9.94M104.42M60.27M+266.67%+230.00%+230.00%+230.00%+175.00%+65.00%+266.67%
2IBOUniversal Ibogaine Inc
0.015+0.010+200.00%2.23K33.004.63M4.20M308.61M280.21M+50.00%+50.00%+50.00%-25.00%+50.00%-25.00%+200.00%
3CNTRCENTR Brands Corp
0.045+0.025+125.00%4.00K180.005.21M3.39M115.80M75.34M+125.00%0.00%+125.00%+50.00%-76.92%-85.25%+125.00%
4DGTLDGTL Holdings Inc
0.010+0.005+100.00%10.00K100.00764.66K652.52K76.47M65.25M+100.00%0.00%0.00%+100.00%0.00%-84.62%+100.00%
5SPFYSpacefy Inc
0.010+0.005+100.00%1.11K11.11454.59K447.78K45.46M44.78M0.00%+100.00%0.00%+100.00%0.00%-75.00%+100.00%
6JOLTJolt Health Inc
0.010+0.005+100.00%705.00K3.58K1.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-60.00%+0.00%+100.00%
7PKKTenet Fintech Group Inc
0.095+0.045+90.00%1.72M122.77K13.68M12.87M144.03M135.45M+72.73%+58.33%+58.33%+11.76%-17.39%-51.28%-44.12%
8SNR79 Resources Ltd
0.095+0.045+90.00%1.00K95.002.30M353.31K24.24M3.72M+35.71%+90.00%-5.00%-24.00%-86.43%-87.33%-5.00%
9PNGAPangea Natural Foods Inc
0.075+0.035+87.50%1.25K93.752.97M1.90M39.60M25.34M+15.38%+25.00%+114.29%-6.25%-42.31%-65.12%-42.31%
10CMTCullinan Metals Corp
0.025+0.010+66.67%20.00K435.00821.23K820.03K32.85M32.80M0.00%0.00%0.00%-44.44%-44.44%-91.67%-64.29%
11BIGTBig Tree Carbon Inc
0.025+0.010+66.67%992.70K19.90K2.98M2.76M119.32M110.41M+150.00%+400.00%+25.00%-37.50%-54.55%-80.77%-50.00%
12AWRAurwest Resources Corp
0.015+0.005+50.00%165.00K1.98K1.57M1.25M104.52M83.21M0.00%-25.00%-25.00%+50.00%-40.00%-85.00%+50.00%
13GGCGeneric Gold Corp
0.060+0.020+50.00%10.00K600.003.94M3.67M65.70M61.17M0.00%-20.00%-33.33%-29.41%-7.69%-69.23%-7.69%
14PMEDPredictmedix AI Inc
0.015+0.005+50.00%1.00K15.002.25M1.88M150.26M125.21M0.00%+50.00%-25.00%-62.50%-66.67%-85.00%-66.67%
15SCLTSearchlight Resources Inc
0.015+0.005+50.00%57.47K627.002.20M2.03M146.55M135.44M+50.00%+50.00%+50.00%-40.00%-25.00%-62.50%-40.00%
16NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%45.00K675.001.40M1.39M93.23M92.83M0.00%+50.00%+50.00%-25.00%-25.00%-72.73%-40.00%
17FWTCForward Water Technologies Corp
0.015+0.005+50.00%30.00K450.001.78M665.31K118.49M44.35M+50.00%0.00%-40.00%-25.00%-81.25%-89.29%-25.00%
18CHGXChitogenX Inc
0.030+0.010+50.00%4.50K135.002.49M1.34M83.13M44.63M-33.33%0.00%-53.85%-68.42%-77.78%-89.29%-53.85%
19SMRVSmooth Rock Ventures Corp
0.115+0.035+43.75%6.00K690.002.84M2.65M24.67M23.01M+35.29%+21.05%+9.52%+76.92%-20.69%-99.93%+9.52%
20BECNBEACN Wizardry & Magic Inc
0.100+0.030+42.86%3.00K260.005.58M2.28M55.84M22.84M-33.33%-33.33%-47.37%+42.86%-55.56%-75.61%+11.11%
21MCT.PM3 Capital Corp
0.100+0.030+42.86%68.00K8.76K1.56M771.78K15.62M7.72M+100.00%+66.67%+150.00%0.00%0.00%0.00%0.00%
22LLGMason Resources Inc
0.095+0.025+35.71%183.56K16.70K13.42M9.88M141.29M103.99M+5.56%-5.00%-20.83%-17.39%-44.12%-59.57%-55.81%
23REDBig Red Mining Corp
0.190+0.050+35.71%27.20K4.75K6.16M3.64M32.40M19.14M+35.71%+58.33%+72.73%+1166.67%+123.53%-13.64%+850.00%
24FTECFintech Select Ltd
0.040+0.010+33.33%1.64K65.003.20M2.59M80.05M64.71M0.00%+14.29%+60.00%-11.11%+14.29%+60.00%0.00%
25MVYMoovly Media Inc
0.020+0.005+33.33%250.00K5.08K3.90M3.32M195.03M166.02M0.00%-33.33%0.00%-42.86%-63.64%-76.47%-50.00%
26PSYGPsyence Group Inc
0.020+0.005+33.33%1.37M27.09K2.75M2.69M137.44M134.67M+33.33%+100.00%0.00%-42.86%-60.00%-83.33%-60.00%
27SPMTSpearmint Resources Inc
0.020+0.005+33.33%170.98K3.42K5.42M5.24M270.76M262.23M0.00%0.00%+33.33%0.00%-33.33%-60.00%-20.00%
28CAICapitan Investment Ltd
0.020+0.005+33.33%137.00K2.25K5.79M814.34K289.68M40.72M+33.33%+33.33%+100.00%+33.33%-20.00%-86.67%+33.33%
29CMETClarity Metals Corp
0.100+0.025+33.33%321.64K27.32K5.20M5.11M52.02M51.07M+33.33%+66.67%+81.82%+66.67%+42.86%-47.37%+100.00%
30RECRecord Resources Inc
0.020+0.005+33.33%85.00K1.70K1.51M1.06M75.43M53.13M0.00%-50.00%-42.86%-60.00%-60.00%-60.00%-33.33%
31QQQQuestcorp Mining Inc
0.085+0.020+30.77%11.02K936.361.27M586.71K15.00M6.90M+6.25%+21.43%-5.56%-15.00%-78.21%-78.21%-61.36%
32ASLArgentum Silver Corp
0.065+0.015+30.00%67.00K4.36K3.35M1.27M51.60M19.52M+160.00%+116.67%+44.44%+44.44%+30.00%-69.77%+62.50%
33KLDCKirkland Lake Discoveries Corp
0.070+0.015+27.27%44.70K2.88K6.20M4.06M88.62M57.97M+27.27%+27.27%+16.67%-41.67%-33.33%-99.93%-30.00%
34COOOstrom Climate Solutions Inc
0.100+0.020+25.00%102.20K10.21K9.74M2.42M97.35M24.16M+11.11%-9.09%+5.26%-23.08%+25.00%+11.11%-9.09%
35CPTRCaptor Capital Corp
1.000+0.200+25.00%9.00K9.00K3.47M3.08M3.47M3.08M+233.33%+122.22%+48.15%-33.33%-80.95%-93.94%-29.82%
36GGMGranada Gold Mine Inc
0.025+0.005+25.00%138.00K3.93K3.97M3.81M158.83M152.25M0.00%+25.00%-28.57%-37.50%+66.67%-44.44%+66.67%
37LOTTomaGold Corp
0.025+0.005+25.00%11.00K250.004.67M4.57M186.78M182.93M0.00%+25.00%+66.67%+25.00%+66.67%-16.67%+150.00%
38MILLMillbank Mining Corp
0.150+0.030+25.00%25.00K3.75K1.72M1.57M11.49M10.45M+172.73%+100.00%+50.00%-62.50%-62.50%-62.50%+100.00%
39PREVPreveCeutical Medical Inc
0.025+0.005+25.00%239.00K4.98K13.50M11.75M539.90M469.90M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
40RVVRevive Therapeutics Ltd
0.013+0.003+25.00%7.40K92.504.48M4.48M358.45M358.45M+25.00%-37.50%+25.00%-58.33%-64.29%-68.75%-58.33%
41WDGYWedgemount Resources Corp
0.125+0.025+25.00%39.00K4.88K6.54M5.03M52.29M40.24M+25.00%+25.00%-16.67%+56.25%+4.17%+25.00%+38.89%
42SPZSuperBuzz Inc
0.050+0.010+25.00%2.00K100.003.98M1.57M79.60M31.49M+11.11%-9.09%-23.08%0.00%+66.67%-70.59%+150.00%
43BSXBelo Sun Mining Corp
0.055+0.010+22.22%391.19K19.82K25.03M17.38M455.06M315.98M0.00%+22.22%+10.00%+22.22%+10.00%-15.38%+10.00%
44EPO.HEncanto Potash Corp
0.055+0.010+22.22%3.71K198.00991.01K824.47K18.02M14.99M0.00%+10.00%-21.43%+83.33%-56.00%-78.00%+83.33%
45ANKAngkor Resources Corp
0.140+0.025+21.74%230.50K30.82K25.82M18.47M184.46M131.89M+3.70%0.00%+16.67%+33.33%+40.00%+40.00%+55.56%
46KRNKarnalyte Resources Inc
0.140+0.025+21.74%18.00K2.35K7.46M3.87M53.28M27.63M0.00%0.00%-3.45%-26.32%-42.86%-48.15%-22.22%
47TGGLToggle3D.ai
0.085+0.015+21.43%21.00K1.94K2.60M2.60M30.57M30.57M-5.56%+6.25%-10.53%-34.62%-46.88%-91.75%-32.00%
48FTZFitzroy Minerals Inc
0.205+0.035+20.59%1.00K205.0018.05M15.69M88.04M76.54M+10.81%+7.89%+41.38%+41.38%-99.95%-99.95%-99.95%
49BSTBessor Minerals Inc
0.030+0.005+20.00%33.00K990.00788.57K674.81K26.29M22.49M-14.29%-14.29%-25.00%-57.14%-53.85%-50.00%-45.45%
50DGODurango Resources Inc
0.030+0.005+20.00%27.00K760.002.83M2.60M94.21M86.60M+20.00%+20.00%0.00%+20.00%+100.00%-45.45%0.00%