OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1APXApex Resources Inc0.070+0.035+100.00%135.10K8.90K2.53M2.42M36.16M34.59M0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc0.010+0.005+100.00%8.00K80.00764.66K715.30K76.47M71.53M0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp0.045+0.020+80.00%50.00K2.02K2.53M1.54M56.13M34.22M+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
4SPAISparc AI Inc0.280+0.120+75.00%58.00K12.56K2.55M2.55M9.09M9.09M0.00%-22.22%-25.33%+180.00%+86.67%+86.67%+180.00%
5APLVApartmentLove Inc0.030+0.010+50.00%685.20K15.32K2.00M1.78M66.63M59.40M0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
6GRIGalore Resources Inc0.015+0.005+50.00%8.00K120.002.49M1.77M165.73M118.03M0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
7MTXMetalex Ventures Ltd0.015+0.005+50.00%334.50K5.02K3.52M2.28M234.45M152.05M+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
8RAINRain City Resources Inc0.045+0.015+50.00%50.00K2.25K1.62M514.64K36.03M11.44M+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
9REDBig Red Mining Corp0.030+0.010+50.00%57.10K1.70K767.69K409.25K25.59M13.64M+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
10MLKMMayo Lake Minerals Inc0.060+0.020+50.00%2.00K120.005.76M3.96M95.94M66.01M0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
11TGOLThunder Gold Corp0.035+0.010+40.00%93.20K2.99K6.03M4.86M172.40M138.72M+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
12ABAAbasca Resources Inc0.140+0.040+40.00%7.00K980.007.44M1.94M53.14M13.88M+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
13BDRBird River Resources Inc0.055+0.015+37.50%21.00K955.001.00M954.93K18.19M17.36M0.00%0.00%+10.00%-15.38%-38.89%-63.33%-8.33%
14POWRPOWR Lithium Corp0.075+0.020+36.36%5.00K355.003.92M3.91M52.23M52.17M+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
15BAGBlende Silver Corp0.040+0.010+33.33%7.00K280.002.84M1.99M70.95M49.75M+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
16EMREmergent Metals Corp0.060+0.015+33.33%3.00K180.001.93M1.86M32.11M31.08M0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
17FV.HFirestone Ventures Inc0.040+0.010+33.33%91.00K3.64K2.25M1.53M56.32M38.32M0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
18ICMIconic Minerals Ltd0.020+0.005+33.33%1.00K20.002.95M2.91M147.51M145.33M+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
19MGIMagnum Goldcorp Inc0.020+0.005+33.33%37.00K640.00772.39K501.42K38.62M25.07M0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
20MTLOMartello Technologies Group Inc0.020+0.005+33.33%25.00K500.0010.87M4.95M543.71M247.46M+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
21PPMPacific Imperial Mines Inc0.020+0.005+33.33%1.76K35.001.58M1.29M79.08M64.59M0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
22QNIQuebec Nickel Corp0.200+0.050+33.33%73.00K14.40K2.31M2.08M11.53M10.40M+8.11%+8.11%+100.00%+207.69%+33.33%-78.95%+100.00%
23RGRomios Gold Resources Inc0.020+0.005+33.33%3.00K60.005.04M4.53M252.11M226.68M+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
24SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%1.00K20.005.35M5.34M267.61M267.24M0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
25TMINTeako Minerals Corp0.080+0.020+33.33%40.00K2.68K4.50M3.67M56.25M45.85M+33.33%-11.11%0.00%+128.57%+23.08%-46.67%0.00%
26AFIAffinor Growers Inc0.180+0.040+28.57%149.36K22.92K4.86M3.69M26.99M20.52M+80.00%+140.00%+157.14%+414.29%+80.00%-40.00%+157.14%
27FTJFort St James Nickel Corp0.045+0.010+28.57%2.00K90.001.18M777.06K26.25M17.27M+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
28AISXAisix Solutions Inc0.045+0.010+28.57%5.11K219.004.36M3.89M96.96M86.47M+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
29TRTroubadour Resources Inc0.160+0.035+28.00%187.00K26.07K3.30M3.07M20.62M19.16M+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
30GEGCGreat Eagle Gold Corp0.390+0.085+27.87%6.50K2.32K15.56M9.00M39.90M23.09M-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
31CRCCanter Resources Corp0.280+0.060+27.27%31.00K7.98K14.14M12.82M50.49M45.80M+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
32ASEPASEP Medical Holdings Inc0.165+0.035+26.92%3.50K577.5010.82M10.82M65.60M65.60M-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
33USLIAmerican Salars Lithium Inc0.260+0.055+26.83%28.00K6.93K4.14M4.14M15.92M15.92M-3.70%-29.73%-38.10%+67.74%+67.74%+67.74%+48.57%
34OGOOrganto Foods Inc0.095+0.020+26.67%1.03K97.003.48M2.75M36.62M28.92M+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
35BTTBitterroot Resources Ltd0.025+0.005+25.00%5.00K125.002.34M1.61M93.68M64.25M0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
36CYFCanyon Creek Food Co Ltd0.025+0.005+25.00%14.84K371.00878.72K348.57K35.15M13.94M+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
37DEEPDeepRock Minerals Inc0.025+0.005+25.00%172.00K3.55K2.23M2.15M89.34M86.14M+25.00%+25.00%+66.67%+66.67%+150.00%-50.00%+150.00%
38DGODurango Resources Inc0.025+0.005+25.00%203.00K5.08K2.36M2.16M94.21M86.60M-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
39ETREtruscus Resources Corp0.075+0.015+25.00%96.00K7.12K3.61M3.06M48.09M40.81M+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
40GDXGoldex Resources Corp0.075+0.015+25.00%32.00K2.34K2.48M2.26M33.10M30.08M0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
41LLCanada Rare Earth Corp0.025+0.005+25.00%18.00K365.005.29M3.82M211.59M152.81M+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
42PONDPond Technologies Holdings Inc0.025+0.005+25.00%40.00K1.00K1.92M1.49M76.65M59.56M-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
43SESweet Earth Holdings Corp0.050+0.010+25.00%6.00K260.00640.15K640.05K12.80M12.80M0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
44YUMKomo Plant Based Foods Inc0.025+0.005+25.00%3.50K87.50291.57K265.31K11.66M10.61M+25.00%0.00%+66.67%0.00%-77.27%-92.86%0.00%
45NIR.HNoble Iron Inc0.025+0.005+25.00%5.00K125.00681.69K303.74K27.27M12.15M+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
46A.HArmor Minerals Inc0.350+0.070+25.00%500.00175.0026.82M1.52M76.62M4.33M-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
47MINAMinas Metals Ltd0.025+0.005+25.00%12.00K300.001.58M1.58M63.12M63.12M-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
48GRNGreenlane Renewables Inc0.105+0.020+23.53%932.59K90.56K16.17M14.72M154.03M140.16M+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
49CPLFCopperleaf Technologies Inc8.910+1.640+22.56%293.44K2.57M659.43M532.26M74.01M59.74M+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
50KGKlondike Gold Corp0.110+0.020+22.22%196.50K19.32K21.11M19.20M191.94M174.57M+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1APXApex Resources Inc
0.070+0.035+100.00%135.10K8.90K2.53M2.42M36.16M34.59M0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc
0.010+0.005+100.00%8.00K80.00764.66K715.30K76.47M71.53M0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp
0.045+0.020+80.00%50.00K2.02K2.53M1.54M56.13M34.22M+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
4SPAISparc AI Inc
0.280+0.120+75.00%58.00K12.56K2.55M2.55M9.09M9.09M0.00%-22.22%-25.33%+180.00%+86.67%+86.67%+180.00%
5APLVApartmentLove Inc
0.030+0.010+50.00%685.20K15.32K2.00M1.78M66.63M59.40M0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
6GRIGalore Resources Inc
0.015+0.005+50.00%8.00K120.002.49M1.77M165.73M118.03M0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
7MTXMetalex Ventures Ltd
0.015+0.005+50.00%334.50K5.02K3.52M2.28M234.45M152.05M+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
8RAINRain City Resources Inc
0.045+0.015+50.00%50.00K2.25K1.62M514.64K36.03M11.44M+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
9REDBig Red Mining Corp
0.030+0.010+50.00%57.10K1.70K767.69K409.25K25.59M13.64M+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
10MLKMMayo Lake Minerals Inc
0.060+0.020+50.00%2.00K120.005.76M3.96M95.94M66.01M0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
11TGOLThunder Gold Corp
0.035+0.010+40.00%93.20K2.99K6.03M4.86M172.40M138.72M+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
12ABAAbasca Resources Inc
0.140+0.040+40.00%7.00K980.007.44M1.94M53.14M13.88M+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
13BDRBird River Resources Inc
0.055+0.015+37.50%21.00K955.001.00M954.93K18.19M17.36M0.00%0.00%+10.00%-15.38%-38.89%-63.33%-8.33%
14POWRPOWR Lithium Corp
0.075+0.020+36.36%5.00K355.003.92M3.91M52.23M52.17M+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
15BAGBlende Silver Corp
0.040+0.010+33.33%7.00K280.002.84M1.99M70.95M49.75M+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
16EMREmergent Metals Corp
0.060+0.015+33.33%3.00K180.001.93M1.86M32.11M31.08M0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
17FV.HFirestone Ventures Inc
0.040+0.010+33.33%91.00K3.64K2.25M1.53M56.32M38.32M0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
18ICMIconic Minerals Ltd
0.020+0.005+33.33%1.00K20.002.95M2.91M147.51M145.33M+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
19MGIMagnum Goldcorp Inc
0.020+0.005+33.33%37.00K640.00772.39K501.42K38.62M25.07M0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
20MTLOMartello Technologies Group Inc
0.020+0.005+33.33%25.00K500.0010.87M4.95M543.71M247.46M+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
21PPMPacific Imperial Mines Inc
0.020+0.005+33.33%1.76K35.001.58M1.29M79.08M64.59M0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
22QNIQuebec Nickel Corp
0.200+0.050+33.33%73.00K14.40K2.31M2.08M11.53M10.40M+8.11%+8.11%+100.00%+207.69%+33.33%-78.95%+100.00%
23RGRomios Gold Resources Inc
0.020+0.005+33.33%3.00K60.005.04M4.53M252.11M226.68M+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
24SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%1.00K20.005.35M5.34M267.61M267.24M0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
25TMINTeako Minerals Corp
0.080+0.020+33.33%40.00K2.68K4.50M3.67M56.25M45.85M+33.33%-11.11%0.00%+128.57%+23.08%-46.67%0.00%
26AFIAffinor Growers Inc
0.180+0.040+28.57%149.36K22.92K4.86M3.69M26.99M20.52M+80.00%+140.00%+157.14%+414.29%+80.00%-40.00%+157.14%
27FTJFort St James Nickel Corp
0.045+0.010+28.57%2.00K90.001.18M777.06K26.25M17.27M+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
28AISXAisix Solutions Inc
0.045+0.010+28.57%5.11K219.004.36M3.89M96.96M86.47M+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
29TRTroubadour Resources Inc
0.160+0.035+28.00%187.00K26.07K3.30M3.07M20.62M19.16M+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
30GEGCGreat Eagle Gold Corp
0.390+0.085+27.87%6.50K2.32K15.56M9.00M39.90M23.09M-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
31CRCCanter Resources Corp
0.280+0.060+27.27%31.00K7.98K14.14M12.82M50.49M45.80M+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
32ASEPASEP Medical Holdings Inc
0.165+0.035+26.92%3.50K577.5010.82M10.82M65.60M65.60M-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
33USLIAmerican Salars Lithium Inc
0.260+0.055+26.83%28.00K6.93K4.14M4.14M15.92M15.92M-3.70%-29.73%-38.10%+67.74%+67.74%+67.74%+48.57%
34OGOOrganto Foods Inc
0.095+0.020+26.67%1.03K97.003.48M2.75M36.62M28.92M+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
35BTTBitterroot Resources Ltd
0.025+0.005+25.00%5.00K125.002.34M1.61M93.68M64.25M0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
36CYFCanyon Creek Food Co Ltd
0.025+0.005+25.00%14.84K371.00878.72K348.57K35.15M13.94M+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
37DEEPDeepRock Minerals Inc
0.025+0.005+25.00%172.00K3.55K2.23M2.15M89.34M86.14M+25.00%+25.00%+66.67%+66.67%+150.00%-50.00%+150.00%
38DGODurango Resources Inc
0.025+0.005+25.00%203.00K5.08K2.36M2.16M94.21M86.60M-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
39ETREtruscus Resources Corp
0.075+0.015+25.00%96.00K7.12K3.61M3.06M48.09M40.81M+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
40GDXGoldex Resources Corp
0.075+0.015+25.00%32.00K2.34K2.48M2.26M33.10M30.08M0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
41LLCanada Rare Earth Corp
0.025+0.005+25.00%18.00K365.005.29M3.82M211.59M152.81M+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
42PONDPond Technologies Holdings Inc
0.025+0.005+25.00%40.00K1.00K1.92M1.49M76.65M59.56M-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
43SESweet Earth Holdings Corp
0.050+0.010+25.00%6.00K260.00640.15K640.05K12.80M12.80M0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
44YUMKomo Plant Based Foods Inc
0.025+0.005+25.00%3.50K87.50291.57K265.31K11.66M10.61M+25.00%0.00%+66.67%0.00%-77.27%-92.86%0.00%
45NIR.HNoble Iron Inc
0.025+0.005+25.00%5.00K125.00681.69K303.74K27.27M12.15M+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
46A.HArmor Minerals Inc
0.350+0.070+25.00%500.00175.0026.82M1.52M76.62M4.33M-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
47MINAMinas Metals Ltd
0.025+0.005+25.00%12.00K300.001.58M1.58M63.12M63.12M-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
48GRNGreenlane Renewables Inc
0.105+0.020+23.53%932.59K90.56K16.17M14.72M154.03M140.16M+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
49CPLFCopperleaf Technologies Inc
8.910+1.640+22.56%293.44K2.57M659.43M532.26M74.01M59.74M+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
50KGKlondike Gold Corp
0.110+0.020+22.22%196.50K19.32K21.11M19.20M191.94M174.57M+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%