OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WISEEarthwise Minerals Corp0.020+0.015+300.00%1.00K20.00229.59K188.93K11.48M9.45M-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc0.090+0.050+125.00%151.00K12.75K7.69M4.06M85.42M45.06M+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3DVNDanavation Technologies Corp0.010+0.005+100.00%1.89M9.61K1.21M660.56K120.82M66.06M0.00%-33.33%-66.67%-83.33%-85.71%-94.29%-83.33%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5.00K50.0010.88M10.88M1.09B1.09B0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
5MKTDeepMarkit Corp0.245+0.120+96.00%39.35K5.67K2.28M1.00M9.32M4.10M+157.89%+226.67%+172.22%+48.48%+1533.33%+250.00%+308.33%
6CNJ.PCNJ Capital Investments Inc0.510+0.205+67.21%152.00K70.83K3.24M3.24M6.35M6.35M+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
7BRGBrigadier Gold Ltd0.008+0.003+50.00%11.00K82.50958.23K931.57K127.76M124.21M-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
8NOVANova Mentis Life Science Corp0.015+0.005+50.00%22.00K330.002.21M1.96M147.17M130.85M0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
9PERKPerk Labs Inc0.015+0.005+50.00%145.00K2.16K7.47M5.21M497.84M347.07M0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
10WWTWater Ways Technologies Inc0.030+0.010+50.00%408.00K10.74K4.46M2.90M148.79M96.73M+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
11AXCPAxcap Ventures Inc0.015+0.005+50.00%3.00K45.00327.17K168.71K21.81M11.25M-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
12CVBCompass Gold Corp0.085+0.025+41.67%27.25K2.32K8.84M7.46M103.97M87.74M-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
13SILVSilver Valley Metals Corp0.085+0.025+41.67%180.67K15.54K4.72M4.12M55.58M48.47M+54.55%+41.67%+41.67%+41.67%-5.56%-43.33%+41.67%
14EDYEddy Smart Home Solutions Ltd0.035+0.010+40.00%1.00K35.002.78M2.37M79.53M67.61M+250.00%+133.33%+133.33%+133.33%-41.67%-89.71%+75.00%
15CAPL.PCaplink Ventures Inc0.175+0.050+40.00%30.00K5.15K1.40M1.40M8.00M8.00M+20.69%+20.69%+29.63%+29.63%+29.63%+29.63%+40.00%
16AWRAurwest Resources Corp0.020+0.005+33.33%216.82K4.34K2.09M1.66M104.52M83.21M-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
17MSPMinaean SP Construction Corp0.020+0.005+33.33%5.00K100.061.23M564.11K61.52M28.21M0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
18SWASarama Resources Ltd0.020+0.005+33.33%1.27M25.36K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
19TAATTAAT Global Alternatives Inc0.400+0.100+33.33%3.00K1.24K4.74M4.34M11.86M10.86M+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
20TGIF1933 Industries Inc0.020+0.005+33.33%217.08K4.31K9.81M8.90M490.47M444.95M0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
21WAWestern Atlas Resources Inc0.020+0.005+33.33%2.87M43.04K2.42M1.20M121.15M60.20M0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
22CSG.HCosigo Resources Ltd0.060+0.015+33.33%5.19K311.585.61M5.29M93.47M88.16M+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
23ENRTEnertopia Corp0.020+0.005+33.33%12.00K240.003.10M2.95M155.17M147.61M0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
24CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%35.00K700.007.13M5.99M356.32M299.61M0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
25FPCFalco Resources Ltd0.395+0.095+31.67%1.16M423.43K107.27M87.66M271.58M221.93M+43.64%+41.07%+41.07%+88.10%+229.17%+259.09%+243.48%
26CMETClarity Metals Corp0.065+0.015+30.00%11.00K630.003.38M3.22M52.02M49.57M+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
27STGXStrategX Elements Corp0.135+0.030+28.57%1.50K202.504.51M3.52M33.39M26.09M-12.90%+8.00%+92.86%+12.50%-54.24%-55.74%-27.03%
28IDI.HIndico Resources Ltd0.140+0.030+27.27%1.48K206.50514.51K512.82K3.68M3.66M+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
29XMF.AM Split Corp0.280+0.060+27.27%500.00140.00637.25K637.25K2.28M2.28M+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
30USCMUS Critical Metals Corp0.095+0.020+26.67%39.73K3.26K5.99M4.91M63.06M51.70M-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
31XPLRXplore Resources Corp0.145+0.030+26.09%1.00K145.004.24M3.86M29.26M26.61M+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
32DEFDefiance Silver Corp0.295+0.060+25.53%1.17M325.90K75.56M73.27M256.14M248.38M+25.53%+37.21%+63.89%+168.18%+195.00%+90.32%+136.00%
33FAIRFairchild Gold Corp0.075+0.015+25.00%235.00K17.40K2.07M2.00M27.58M26.69M0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
34FFNT4Front Ventures Corp0.150+0.030+25.00%378.40K54.79K137.13M105.33M914.20M702.18M+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
35FUSEFuse Battery Metals Inc0.025+0.005+25.00%85.68K2.11K4.70M4.60M187.95M183.94M+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
36GEMGreen Battery Minerals Inc0.025+0.005+25.00%62.50K1.56K2.21M2.13M88.59M85.02M0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
37KTRKintavar Exploration Inc0.025+0.005+25.00%430.00K8.63K3.21M2.70M128.56M108.00M+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
38NKW.HOceanic Wind Energy Inc0.075+0.015+25.00%9.71K727.886.55M3.67M87.33M48.92M+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
39PXPelangio Exploration Inc0.025+0.005+25.00%10.00K250.004.06M3.49M162.23M139.47M+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
40VISVisionstate Corp0.025+0.005+25.00%30.00K750.004.78M3.54M191.13M141.62M+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
41CYBECyberCatch Holdings Inc0.025+0.005+25.00%1.00K25.001.42M973.18K56.92M38.93M0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
42CDPRCerro De Pasco Resources Inc0.130+0.025+23.81%805.20K100.74K44.85M29.14M344.96M224.15M+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
43CUUCopper Fox Metals Inc0.260+0.050+23.81%656.87K158.85K145.26M58.47M558.69M224.88M+18.18%+15.56%+26.83%+48.57%+52.94%-1.89%+23.81%
44TMQTrilogy Metals Inc0.680+0.130+23.64%61.29K37.70K108.91M56.53M160.17M83.14M+19.30%+15.25%-10.53%-1.45%+13.33%-13.92%+17.24%
45MLOMetalero Mining Corp0.135+0.025+22.73%28.00K3.73K855.41K823.15K6.34M6.10M+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
46NICDelota Corp0.145+0.025+20.83%103.00K14.44K4.20M3.37M28.99M23.21M-9.38%-9.38%-14.71%-9.38%-9.38%-9.38%-9.38%
47AROW.PFour Arrows Capital Corp0.030+0.005+20.00%30.00K900.00392.99K68.99K13.10M2.30M0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
48DGODurango Resources Inc0.030+0.005+20.00%97.54K2.74K2.83M2.60M94.21M86.60M-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
49GDNPGood Natured Products Inc0.030+0.005+20.00%732.88K21.99K8.83M7.29M294.46M242.84M-45.45%-45.45%-45.45%-57.14%-60.00%-85.37%-53.85%
50ISGIInsuraGuest Technologies Inc0.030+0.005+20.00%52.00K1.55K4.22M1.49M140.65M49.64M+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1WISEEarthwise Minerals Corp
0.020+0.015+300.00%1.00K20.00229.59K188.93K11.48M9.45M-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc
0.090+0.050+125.00%151.00K12.75K7.69M4.06M85.42M45.06M+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3DVNDanavation Technologies Corp
0.010+0.005+100.00%1.89M9.61K1.21M660.56K120.82M66.06M0.00%-33.33%-66.67%-83.33%-85.71%-94.29%-83.33%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5.00K50.0010.88M10.88M1.09B1.09B0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
5MKTDeepMarkit Corp
0.245+0.120+96.00%39.35K5.67K2.28M1.00M9.32M4.10M+157.89%+226.67%+172.22%+48.48%+1533.33%+250.00%+308.33%
6CNJ.PCNJ Capital Investments Inc
0.510+0.205+67.21%152.00K70.83K3.24M3.24M6.35M6.35M+29.11%+8.51%+2.00%+41.67%+117.02%+240.00%+2.00%
7BRGBrigadier Gold Ltd
0.008+0.003+50.00%11.00K82.50958.23K931.57K127.76M124.21M-25.00%-25.00%-25.00%-25.00%-50.00%-87.50%-50.00%
8NOVANova Mentis Life Science Corp
0.015+0.005+50.00%22.00K330.002.21M1.96M147.17M130.85M0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
9PERKPerk Labs Inc
0.015+0.005+50.00%145.00K2.16K7.47M5.21M497.84M347.07M0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
10WWTWater Ways Technologies Inc
0.030+0.010+50.00%408.00K10.74K4.46M2.90M148.79M96.73M+50.00%0.00%-14.29%-25.00%-33.33%-76.00%-14.29%
11AXCPAxcap Ventures Inc
0.015+0.005+50.00%3.00K45.00327.17K168.71K21.81M11.25M-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
12CVBCompass Gold Corp
0.085+0.025+41.67%27.25K2.32K8.84M7.46M103.97M87.74M-5.56%-15.00%+30.77%+21.43%-15.00%-43.33%+21.43%
13SILVSilver Valley Metals Corp
0.085+0.025+41.67%180.67K15.54K4.72M4.12M55.58M48.47M+54.55%+41.67%+41.67%+41.67%-5.56%-43.33%+41.67%
14EDYEddy Smart Home Solutions Ltd
0.035+0.010+40.00%1.00K35.002.78M2.37M79.53M67.61M+250.00%+133.33%+133.33%+133.33%-41.67%-89.71%+75.00%
15CAPL.PCaplink Ventures Inc
0.175+0.050+40.00%30.00K5.15K1.40M1.40M8.00M8.00M+20.69%+20.69%+29.63%+29.63%+29.63%+29.63%+40.00%
16AWRAurwest Resources Corp
0.020+0.005+33.33%216.82K4.34K2.09M1.66M104.52M83.21M-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
17MSPMinaean SP Construction Corp
0.020+0.005+33.33%5.00K100.061.23M564.11K61.52M28.21M0.00%0.00%0.00%-50.00%-60.00%-71.43%-33.33%
18SWASarama Resources Ltd
0.020+0.005+33.33%1.27M25.36K3.68M2.35M183.92M117.74M+33.33%+33.33%+33.33%+33.33%-75.00%-81.82%+33.33%
19TAATTAAT Global Alternatives Inc
0.400+0.100+33.33%3.00K1.24K4.74M4.34M11.86M10.86M+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
20TGIF1933 Industries Inc
0.020+0.005+33.33%217.08K4.31K9.81M8.90M490.47M444.95M0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
21WAWestern Atlas Resources Inc
0.020+0.005+33.33%2.87M43.04K2.42M1.20M121.15M60.20M0.00%+33.33%+33.33%0.00%-50.00%-83.33%+33.33%
22CSG.HCosigo Resources Ltd
0.060+0.015+33.33%5.19K311.585.61M5.29M93.47M88.16M+33.33%+33.33%+50.00%+50.00%+20.00%+9.09%+20.00%
23ENRTEnertopia Corp
0.020+0.005+33.33%12.00K240.003.10M2.95M155.17M147.61M0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
24CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%35.00K700.007.13M5.99M356.32M299.61M0.00%+33.33%0.00%+33.33%-55.56%-73.33%-33.33%
25FPCFalco Resources Ltd
0.395+0.095+31.67%1.16M423.43K107.27M87.66M271.58M221.93M+43.64%+41.07%+41.07%+88.10%+229.17%+259.09%+243.48%
26CMETClarity Metals Corp
0.065+0.015+30.00%11.00K630.003.38M3.22M52.02M49.57M+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
27STGXStrategX Elements Corp
0.135+0.030+28.57%1.50K202.504.51M3.52M33.39M26.09M-12.90%+8.00%+92.86%+12.50%-54.24%-55.74%-27.03%
28IDI.HIndico Resources Ltd
0.140+0.030+27.27%1.48K206.50514.51K512.82K3.68M3.66M+16.67%-6.67%+21.74%-93.00%-93.00%-93.00%-30.00%
29XMF.AM Split Corp
0.280+0.060+27.27%500.00140.00637.25K637.25K2.28M2.28M+24.44%+75.00%+69.70%+1.82%+0.00%+0.00%+80.65%
30USCMUS Critical Metals Corp
0.095+0.020+26.67%39.73K3.26K5.99M4.91M63.06M51.70M-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
31XPLRXplore Resources Corp
0.145+0.030+26.09%1.00K145.004.24M3.86M29.26M26.61M+20.83%+3.57%-3.33%+20.83%+45.00%+5.45%+11.54%
32DEFDefiance Silver Corp
0.295+0.060+25.53%1.17M325.90K75.56M73.27M256.14M248.38M+25.53%+37.21%+63.89%+168.18%+195.00%+90.32%+136.00%
33FAIRFairchild Gold Corp
0.075+0.015+25.00%235.00K17.40K2.07M2.00M27.58M26.69M0.00%-6.25%+150.00%+25.00%-50.00%-58.33%+150.00%
34FFNT4Front Ventures Corp
0.150+0.030+25.00%378.40K54.79K137.13M105.33M914.20M702.18M+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
35FUSEFuse Battery Metals Inc
0.025+0.005+25.00%85.68K2.11K4.70M4.60M187.95M183.94M+66.67%+25.00%+25.00%+25.00%-37.50%-58.33%-28.57%
36GEMGreen Battery Minerals Inc
0.025+0.005+25.00%62.50K1.56K2.21M2.13M88.59M85.02M0.00%-16.67%-16.67%-28.57%-54.55%-61.54%-50.00%
37KTRKintavar Exploration Inc
0.025+0.005+25.00%430.00K8.63K3.21M2.70M128.56M108.00M+25.00%+66.67%+25.00%+66.67%-50.00%-50.00%+25.00%
38NKW.HOceanic Wind Energy Inc
0.075+0.015+25.00%9.71K727.886.55M3.67M87.33M48.92M+25.00%-6.25%-6.25%+87.50%+15.38%+50.00%+114.29%
39PXPelangio Exploration Inc
0.025+0.005+25.00%10.00K250.004.06M3.49M162.23M139.47M+25.00%0.00%+25.00%+25.00%-28.57%-16.67%0.00%
40VISVisionstate Corp
0.025+0.005+25.00%30.00K750.004.78M3.54M191.13M141.62M+25.00%0.00%+25.00%+66.67%0.00%-16.67%+66.67%
41CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1.00K25.001.42M973.18K56.92M38.93M0.00%0.00%0.00%0.00%-54.55%-92.19%0.00%
42CDPRCerro De Pasco Resources Inc
0.130+0.025+23.81%805.20K100.74K44.85M29.14M344.96M224.15M+30.00%+30.00%+30.00%+30.00%+62.50%+30.00%+23.81%
43CUUCopper Fox Metals Inc
0.260+0.050+23.81%656.87K158.85K145.26M58.47M558.69M224.88M+18.18%+15.56%+26.83%+48.57%+52.94%-1.89%+23.81%
44TMQTrilogy Metals Inc
0.680+0.130+23.64%61.29K37.70K108.91M56.53M160.17M83.14M+19.30%+15.25%-10.53%-1.45%+13.33%-13.92%+17.24%
45MLOMetalero Mining Corp
0.135+0.025+22.73%28.00K3.73K855.41K823.15K6.34M6.10M+28.57%+3.85%-10.00%-10.00%-10.00%-10.00%-10.00%
46NICDelota Corp
0.145+0.025+20.83%103.00K14.44K4.20M3.37M28.99M23.21M-9.38%-9.38%-14.71%-9.38%-9.38%-9.38%-9.38%
47AROW.PFour Arrows Capital Corp
0.030+0.005+20.00%30.00K900.00392.99K68.99K13.10M2.30M0.00%+20.00%-40.00%-71.43%-76.92%-76.92%0.00%
48DGODurango Resources Inc
0.030+0.005+20.00%97.54K2.74K2.83M2.60M94.21M86.60M-25.00%+20.00%-14.29%0.00%-33.33%-45.45%0.00%
49GDNPGood Natured Products Inc
0.030+0.005+20.00%732.88K21.99K8.83M7.29M294.46M242.84M-45.45%-45.45%-45.45%-57.14%-60.00%-85.37%-53.85%
50ISGIInsuraGuest Technologies Inc
0.030+0.005+20.00%52.00K1.55K4.22M1.49M140.65M49.64M+100.00%+200.00%+20.00%+200.00%-40.00%-80.00%+200.00%