OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WISEEarthwise Minerals Corp0.005-0.035-87.50%9.00K235.0057.40K47.23K11.48M9.45M-87.50%-88.89%-88.89%-90.00%-99.23%-99.23%-83.33%
2BRGBrigadier Gold Ltd0.005-0.005-50.00%340.19K1.70K638.82K621.05K127.76M124.21M-50.00%-50.00%-50.00%-50.00%-75.00%-90.00%-66.67%
3DVNDanavation Technologies Corp0.005-0.005-50.00%559.50K2.80K604.12K330.28K120.82M66.06M-50.00%-50.00%-83.33%-92.31%-91.67%-97.22%-91.67%
4ICRSIcarus Capital Corp0.035-0.035-50.00%2.00K70.00203.26K203.26K5.81M5.81M+16.67%-41.67%-77.42%-77.42%-77.42%-77.42%0.00%
5RHC.WT.ARoyal Helium Ltd0.005-0.005-50.00%687.00K4.69K1.32M1.30M264.98M259.74M-75.00%-83.33%-90.00%-83.33%-83.33%-83.33%-91.67%
6QBCQuebec Pegmatite Holdings Corp0.140-0.110-44.00%19.50K2.92K4.06M4.06M28.97M28.97M+100.00%-17.65%-65.00%-65.00%-65.00%-65.00%-65.00%
7STGXStrategX Elements Corp0.105-0.075-41.67%2.00K210.003.51M2.74M33.39M26.09M-43.24%-16.00%+5.00%+5.00%-68.18%-67.19%-43.24%
8DEMEDemesne Resources Ltd0.030-0.020-40.00%8.00K240.00463.77K445.77K15.46M14.86M-50.00%-40.00%-92.21%-88.00%-88.00%-88.00%-40.00%
9PLNKPlank Ventures Ltd0.050-0.030-37.50%10.67K533.30887.00K139.19K17.74M2.78M+66.67%+100.00%-16.67%-79.17%-90.00%-90.00%+66.67%
10AYURAyurcann Holdings Corp0.030-0.015-33.33%2.00K70.004.87M1.47M162.24M49.10M-14.29%+20.00%-33.33%+20.00%+50.00%-14.29%+20.00%
11BRAXBraxia Scientific Corp0.005-0.003-33.33%159.22K1.56K1.42M1.32M283.28M263.91M0.00%0.00%-50.00%-50.00%-50.00%-92.31%-50.00%
12CNTRCENTR Brands Corp0.020-0.010-33.33%7.00K115.002.32M1.37M115.80M68.50M-20.00%+100.00%0.00%-42.86%-89.47%-93.55%0.00%
13EKGCardioComm Solutions Inc0.010-0.005-33.33%6.00K60.001.51M938.62K151.16M93.86M0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
14GBCGreenBank Capital Inc0.030-0.015-33.33%104.48K2.63K3.75M3.75M124.97M124.97M0.00%-33.33%-14.29%-45.45%-40.00%-83.78%-25.00%
15NGYNexera Energy Inc0.010-0.005-33.33%917.00K9.17K748.84K727.84K74.88M72.78M-33.33%-33.33%-33.33%-50.00%-66.67%-71.43%-33.33%
16VIKAvila Energy Corp0.020-0.010-33.33%1.25K25.023.25M2.36M162.55M118.03M-20.00%-33.33%-33.33%-55.56%-63.64%-83.33%-55.56%
17ALMAAlma Gold Inc0.030-0.015-33.33%2.00K60.00512.69K325.19K17.09M10.84M-25.00%-14.29%0.00%-50.00%-70.00%-95.71%-33.33%
18CVBCompass Gold Corp0.060-0.025-29.41%30.00K1.84K6.24M5.26M103.97M87.74M-45.45%-42.86%-25.00%-29.41%-55.56%-60.00%-14.29%
19EDYEddy Smart Home Solutions Ltd0.025-0.010-28.57%6.00K150.001.99M1.69M79.53M67.61M+150.00%+66.67%+66.67%+66.67%-58.33%-93.06%+25.00%
20NEW.HNew Target Mining Corp0.100-0.040-28.57%500.0050.001.20M786.43K11.99M7.86M-9.09%0.00%0.00%+53.85%+53.85%+53.85%+25.00%
21EPO.HEncanto Potash Corp0.065-0.025-27.78%40.58K2.74K1.17M974.37K18.02M14.99M-38.10%+44.44%+116.67%+30.00%-56.67%-83.75%+116.67%
22RPXRed Pine Exploration Inc0.085-0.030-26.09%4.70M422.79K16.21M13.92M190.71M163.74M+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
23AVGAvidian Gold Corp0.015-0.005-25.00%28.00K420.002.78M2.40M185.41M160.32M0.00%-25.00%+50.00%+50.00%-40.00%-25.00%+50.00%
24AWRAurwest Resources Corp0.015-0.005-25.00%91.00K1.37K1.57M1.25M104.52M83.21M-25.00%-40.00%+50.00%-40.00%-50.00%-85.00%+50.00%
25EFF1844 Resources Inc0.015-0.005-25.00%100.00K1.50K1.46M1.15M97.39M76.40M0.00%-25.00%0.00%-40.00%-62.50%-75.00%0.00%
26MTHMammoth Resources Corp0.015-0.005-25.00%11.00K165.001.01M942.72K67.33M62.85M-25.00%0.00%0.00%+50.00%-57.14%-81.25%0.00%
27NKW.HOceanic Wind Energy Inc0.060-0.020-25.00%11.21K672.005.24M2.94M87.33M48.92M0.00%-7.69%0.00%+50.00%0.00%0.00%+71.43%
28TONETriple One Metals Inc0.015-0.005-25.00%55.00K825.00723.56K630.45K48.24M42.03M0.00%-40.00%0.00%-40.00%-70.00%-70.00%0.00%
29NOPNevada Organic Phosphate Inc0.045-0.015-25.00%51.00K2.60K2.01M1.78M44.63M39.45M-25.00%+28.57%+28.57%+12.50%+28.57%-25.00%+50.00%
30GHMLGolden Horse Minerals Ltd0.075-0.025-25.00%2.35K175.0013.21M11.37M176.13M151.65M-21.05%-28.57%-25.00%-6.25%-16.67%-16.67%-37.50%
31DCBODocebo Inc48.680-14.790-23.30%267.04K13.92M1.48B605.22M30.35M12.43M-22.11%-20.29%-21.52%-21.53%-29.88%+19.90%-23.93%
32DOSDios Exploration Inc0.035-0.010-22.22%6.88K249.004.24M3.89M121.28M111.09M-22.22%-12.50%0.00%-30.00%-58.82%-50.00%-22.22%
33WRXWestern Resources Corp0.090-0.025-21.74%387.65K33.50K36.73M3.86M408.14M42.94M-30.77%-28.00%-28.00%-35.71%-37.93%-67.86%-40.00%
34PATHNewpath Resources Inc0.055-0.015-21.43%90.00K4.70K1.09M899.72K19.87M16.36M-8.33%-8.33%-26.67%-50.00%-63.33%-26.67%-42.11%
35GEMGreen Battery Minerals Inc0.020-0.005-20.00%331.97K6.69K1.77M1.70M88.59M85.02M-33.33%-33.33%-33.33%-42.86%-63.64%-71.43%-60.00%
36LOBELobe Sciences Ltd0.020-0.005-20.00%5.00K100.003.29M2.90M164.72M144.86M0.00%0.00%+33.33%0.00%-20.00%-50.00%-20.00%
37LOTTomaGold Corp0.020-0.005-20.00%69.00K1.40K3.74M3.66M186.78M182.93M0.00%-42.86%-20.00%0.00%0.00%-50.00%+100.00%
38PHRMPharmaTher Holdings Ltd0.240-0.060-20.00%541.00K130.35K21.16M17.28M88.17M72.02M-2.04%0.00%+6.67%+20.00%+108.70%+77.78%-23.81%
39SASQSasquatch Resources Corp0.060-0.015-20.00%58.70K3.52K1.41M1.05M23.58M17.45M0.00%0.00%-25.00%+20.00%-29.41%-40.00%+71.43%
40TZR.HTerrace Energy Corp0.040-0.010-20.00%11.45K458.00309.14K284.19K7.73M7.10M-27.27%-27.27%-20.00%-20.00%-20.00%-20.00%-20.00%
41INIKPopReach Corp0.120-0.030-20.00%10.00K1.20K34.36M16.31M286.36M135.90M+4.35%-7.69%-25.00%-35.14%-35.14%-35.14%-40.00%
42WCM.AWilmington Capital Management Inc2.450-0.600-19.67%575.001.33K30.20M10.53M12.33M4.30M-10.91%-18.33%-16.26%+6.07%+19.33%+0.00%+32.59%
43SHLESource Energy Services Ltd12.070-2.830-18.99%179.97K2.34M163.49M122.05M13.55M10.11M-18.61%-27.72%-18.72%+51.63%+52.02%+142.86%+102.52%
44SRESaville Resources Inc0.065-0.015-18.75%150.10K11.08K331.00K264.31K5.09M4.07M-35.00%-27.78%-18.75%-67.50%-78.33%-92.78%-23.53%
45SOLRSolar Alliance Energy Inc0.045-0.010-18.18%14.72K687.0012.37M7.37M274.98M163.87M-10.00%-10.00%-10.00%-18.18%+12.50%-40.00%-18.18%
46UIGUrban Infrastructure Group Inc0.160-0.035-17.95%12.85K2.11K16.72M3.25M104.51M20.32M-15.79%-3.03%-30.43%-20.00%-20.00%-20.00%-20.00%
47KINGKing Global Ventures Inc0.330-0.070-17.50%26.00K9.90K2.35M2.18M7.11M6.60M+4.76%+1.54%0.00%+15.79%+842.86%+10.00%+20.00%
48BMEXBMEX Gold Inc0.215-0.045-17.31%3.00K645.001.85M1.79M8.61M8.35M-14.00%+7.50%-17.31%-14.00%-52.22%-60.91%+7.50%
49GWAGowest Gold Ltd0.050-0.010-16.67%710.30K39.31K33.55M5.03M670.97M100.59M-23.08%-23.08%-41.18%-44.44%-44.44%-71.43%-52.38%
50ILCInternational Lithium Corp0.025-0.005-16.67%235.00K5.88K6.21M3.80M248.59M152.03M-16.67%-16.67%-16.67%-16.67%-37.50%-58.33%-37.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1WISEEarthwise Minerals Corp
0.005-0.035-87.50%9.00K235.0057.40K47.23K11.48M9.45M-87.50%-88.89%-88.89%-90.00%-99.23%-99.23%-83.33%
2BRGBrigadier Gold Ltd
0.005-0.005-50.00%340.19K1.70K638.82K621.05K127.76M124.21M-50.00%-50.00%-50.00%-50.00%-75.00%-90.00%-66.67%
3DVNDanavation Technologies Corp
0.005-0.005-50.00%559.50K2.80K604.12K330.28K120.82M66.06M-50.00%-50.00%-83.33%-92.31%-91.67%-97.22%-91.67%
4ICRSIcarus Capital Corp
0.035-0.035-50.00%2.00K70.00203.26K203.26K5.81M5.81M+16.67%-41.67%-77.42%-77.42%-77.42%-77.42%0.00%
5RHC.WT.ARoyal Helium Ltd
0.005-0.005-50.00%687.00K4.69K1.32M1.30M264.98M259.74M-75.00%-83.33%-90.00%-83.33%-83.33%-83.33%-91.67%
6QBCQuebec Pegmatite Holdings Corp
0.140-0.110-44.00%19.50K2.92K4.06M4.06M28.97M28.97M+100.00%-17.65%-65.00%-65.00%-65.00%-65.00%-65.00%
7STGXStrategX Elements Corp
0.105-0.075-41.67%2.00K210.003.51M2.74M33.39M26.09M-43.24%-16.00%+5.00%+5.00%-68.18%-67.19%-43.24%
8DEMEDemesne Resources Ltd
0.030-0.020-40.00%8.00K240.00463.77K445.77K15.46M14.86M-50.00%-40.00%-92.21%-88.00%-88.00%-88.00%-40.00%
9PLNKPlank Ventures Ltd
0.050-0.030-37.50%10.67K533.30887.00K139.19K17.74M2.78M+66.67%+100.00%-16.67%-79.17%-90.00%-90.00%+66.67%
10AYURAyurcann Holdings Corp
0.030-0.015-33.33%2.00K70.004.87M1.47M162.24M49.10M-14.29%+20.00%-33.33%+20.00%+50.00%-14.29%+20.00%
11BRAXBraxia Scientific Corp
0.005-0.003-33.33%159.22K1.56K1.42M1.32M283.28M263.91M0.00%0.00%-50.00%-50.00%-50.00%-92.31%-50.00%
12CNTRCENTR Brands Corp
0.020-0.010-33.33%7.00K115.002.32M1.37M115.80M68.50M-20.00%+100.00%0.00%-42.86%-89.47%-93.55%0.00%
13EKGCardioComm Solutions Inc
0.010-0.005-33.33%6.00K60.001.51M938.62K151.16M93.86M0.00%0.00%-33.33%0.00%-60.00%-66.67%0.00%
14GBCGreenBank Capital Inc
0.030-0.015-33.33%104.48K2.63K3.75M3.75M124.97M124.97M0.00%-33.33%-14.29%-45.45%-40.00%-83.78%-25.00%
15NGYNexera Energy Inc
0.010-0.005-33.33%917.00K9.17K748.84K727.84K74.88M72.78M-33.33%-33.33%-33.33%-50.00%-66.67%-71.43%-33.33%
16VIKAvila Energy Corp
0.020-0.010-33.33%1.25K25.023.25M2.36M162.55M118.03M-20.00%-33.33%-33.33%-55.56%-63.64%-83.33%-55.56%
17ALMAAlma Gold Inc
0.030-0.015-33.33%2.00K60.00512.69K325.19K17.09M10.84M-25.00%-14.29%0.00%-50.00%-70.00%-95.71%-33.33%
18CVBCompass Gold Corp
0.060-0.025-29.41%30.00K1.84K6.24M5.26M103.97M87.74M-45.45%-42.86%-25.00%-29.41%-55.56%-60.00%-14.29%
19EDYEddy Smart Home Solutions Ltd
0.025-0.010-28.57%6.00K150.001.99M1.69M79.53M67.61M+150.00%+66.67%+66.67%+66.67%-58.33%-93.06%+25.00%
20NEW.HNew Target Mining Corp
0.100-0.040-28.57%500.0050.001.20M786.43K11.99M7.86M-9.09%0.00%0.00%+53.85%+53.85%+53.85%+25.00%
21EPO.HEncanto Potash Corp
0.065-0.025-27.78%40.58K2.74K1.17M974.37K18.02M14.99M-38.10%+44.44%+116.67%+30.00%-56.67%-83.75%+116.67%
22RPXRed Pine Exploration Inc
0.085-0.030-26.09%4.70M422.79K16.21M13.92M190.71M163.74M+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
23AVGAvidian Gold Corp
0.015-0.005-25.00%28.00K420.002.78M2.40M185.41M160.32M0.00%-25.00%+50.00%+50.00%-40.00%-25.00%+50.00%
24AWRAurwest Resources Corp
0.015-0.005-25.00%91.00K1.37K1.57M1.25M104.52M83.21M-25.00%-40.00%+50.00%-40.00%-50.00%-85.00%+50.00%
25EFF1844 Resources Inc
0.015-0.005-25.00%100.00K1.50K1.46M1.15M97.39M76.40M0.00%-25.00%0.00%-40.00%-62.50%-75.00%0.00%
26MTHMammoth Resources Corp
0.015-0.005-25.00%11.00K165.001.01M942.72K67.33M62.85M-25.00%0.00%0.00%+50.00%-57.14%-81.25%0.00%
27NKW.HOceanic Wind Energy Inc
0.060-0.020-25.00%11.21K672.005.24M2.94M87.33M48.92M0.00%-7.69%0.00%+50.00%0.00%0.00%+71.43%
28TONETriple One Metals Inc
0.015-0.005-25.00%55.00K825.00723.56K630.45K48.24M42.03M0.00%-40.00%0.00%-40.00%-70.00%-70.00%0.00%
29NOPNevada Organic Phosphate Inc
0.045-0.015-25.00%51.00K2.60K2.01M1.78M44.63M39.45M-25.00%+28.57%+28.57%+12.50%+28.57%-25.00%+50.00%
30GHMLGolden Horse Minerals Ltd
0.075-0.025-25.00%2.35K175.0013.21M11.37M176.13M151.65M-21.05%-28.57%-25.00%-6.25%-16.67%-16.67%-37.50%
31DCBODocebo Inc
48.680-14.790-23.30%267.04K13.92M1.48B605.22M30.35M12.43M-22.11%-20.29%-21.52%-21.53%-29.88%+19.90%-23.93%
32DOSDios Exploration Inc
0.035-0.010-22.22%6.88K249.004.24M3.89M121.28M111.09M-22.22%-12.50%0.00%-30.00%-58.82%-50.00%-22.22%
33WRXWestern Resources Corp
0.090-0.025-21.74%387.65K33.50K36.73M3.86M408.14M42.94M-30.77%-28.00%-28.00%-35.71%-37.93%-67.86%-40.00%
34PATHNewpath Resources Inc
0.055-0.015-21.43%90.00K4.70K1.09M899.72K19.87M16.36M-8.33%-8.33%-26.67%-50.00%-63.33%-26.67%-42.11%
35GEMGreen Battery Minerals Inc
0.020-0.005-20.00%331.97K6.69K1.77M1.70M88.59M85.02M-33.33%-33.33%-33.33%-42.86%-63.64%-71.43%-60.00%
36LOBELobe Sciences Ltd
0.020-0.005-20.00%5.00K100.003.29M2.90M164.72M144.86M0.00%0.00%+33.33%0.00%-20.00%-50.00%-20.00%
37LOTTomaGold Corp
0.020-0.005-20.00%69.00K1.40K3.74M3.66M186.78M182.93M0.00%-42.86%-20.00%0.00%0.00%-50.00%+100.00%
38PHRMPharmaTher Holdings Ltd
0.240-0.060-20.00%541.00K130.35K21.16M17.28M88.17M72.02M-2.04%0.00%+6.67%+20.00%+108.70%+77.78%-23.81%
39SASQSasquatch Resources Corp
0.060-0.015-20.00%58.70K3.52K1.41M1.05M23.58M17.45M0.00%0.00%-25.00%+20.00%-29.41%-40.00%+71.43%
40TZR.HTerrace Energy Corp
0.040-0.010-20.00%11.45K458.00309.14K284.19K7.73M7.10M-27.27%-27.27%-20.00%-20.00%-20.00%-20.00%-20.00%
41INIKPopReach Corp
0.120-0.030-20.00%10.00K1.20K34.36M16.31M286.36M135.90M+4.35%-7.69%-25.00%-35.14%-35.14%-35.14%-40.00%
42WCM.AWilmington Capital Management Inc
2.450-0.600-19.67%575.001.33K30.20M10.53M12.33M4.30M-10.91%-18.33%-16.26%+6.07%+19.33%+0.00%+32.59%
43SHLESource Energy Services Ltd
12.070-2.830-18.99%179.97K2.34M163.49M122.05M13.55M10.11M-18.61%-27.72%-18.72%+51.63%+52.02%+142.86%+102.52%
44SRESaville Resources Inc
0.065-0.015-18.75%150.10K11.08K331.00K264.31K5.09M4.07M-35.00%-27.78%-18.75%-67.50%-78.33%-92.78%-23.53%
45SOLRSolar Alliance Energy Inc
0.045-0.010-18.18%14.72K687.0012.37M7.37M274.98M163.87M-10.00%-10.00%-10.00%-18.18%+12.50%-40.00%-18.18%
46UIGUrban Infrastructure Group Inc
0.160-0.035-17.95%12.85K2.11K16.72M3.25M104.51M20.32M-15.79%-3.03%-30.43%-20.00%-20.00%-20.00%-20.00%
47KINGKing Global Ventures Inc
0.330-0.070-17.50%26.00K9.90K2.35M2.18M7.11M6.60M+4.76%+1.54%0.00%+15.79%+842.86%+10.00%+20.00%
48BMEXBMEX Gold Inc
0.215-0.045-17.31%3.00K645.001.85M1.79M8.61M8.35M-14.00%+7.50%-17.31%-14.00%-52.22%-60.91%+7.50%
49GWAGowest Gold Ltd
0.050-0.010-16.67%710.30K39.31K33.55M5.03M670.97M100.59M-23.08%-23.08%-41.18%-44.44%-44.44%-71.43%-52.38%
50ILCInternational Lithium Corp
0.025-0.005-16.67%235.00K5.88K6.21M3.80M248.59M152.03M-16.67%-16.67%-16.67%-16.67%-37.50%-58.33%-37.50%