OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ENBEnbridge Inc51.670+0.530+1.04%12.34M637.62M109.86B109.68B2.13B2.12B+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
2TOUTourmaline Oil Corp65.090-2.280-3.38%9.21M617.39M22.89B21.68B351.66M333.03M+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
3TDThe Toronto-Dominion Bank77.380+0.620+0.81%7.68M593.85M136.83B132.56B1.77B1.71B+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
4SHOPShopify Inc80.580-4.810-5.63%6.14M500.15M103.82B58.23B1.29B722.63M-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
5CNQCanadian Natural Resources Ltd104.590-1.490-1.40%4.01M421.44M111.71B109.23B1.07B1.04B+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
6SUSuncor Energy Inc54.790-0.140-0.25%6.42M351.96M70.40B70.39B1.28B1.28B+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
7MFCManulife Financial Corp35.600+0.410+1.17%8.96M318.97M63.93B63.82B1.80B1.79B+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
8RYRoyal Bank of Canada141.080+0.120+0.09%2.23M314.67M199.47B199.35B1.41B1.41B+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
9SLFSun Life Financial Inc68.510-4.920-6.70%4.32M299.22M39.81B39.78B581.11M580.65M-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
10BMOBank of Montreal128.160+0.730+0.57%1.77M227.09M92.97B92.97B725.44M725.44M+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11CVECenovus Energy Inc28.070-0.350-1.23%6.94M195.17M52.36B36.68B1.87B1.31B+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
12AEMAgnico Eagle Mines Ltd93.530+0.380+0.41%2.01M188.14M46.60B44.68B498.19M477.73M+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
13ABXBarrick Gold Corp23.140-0.160-0.69%7.33M170.22M40.63B40.32B1.76B1.74B+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
14TRPTC Energy Corp52.780+0.580+1.11%3.13M165.00M54.76B54.69B1.04B1.04B+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
15CSUConstellation Software Inc3736.300-90.590-2.37%41.07K154.35M79.18B73.77B21.19M19.74M+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
16MGMagna International Inc64.110+0.660+1.04%2.18M139.29M18.42B18.38B287.28M286.74M+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
17BNBrookfield Corp60.460-0.030-0.05%2.12M127.98M91.55B83.55B1.51B1.38B+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
18NANational Bank of Canada116.020+0.760+0.66%1.10M127.31M39.43B39.40B339.85M339.59M+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
19BNSBank of Nova Scotia65.670+0.120+0.18%1.93M127.04M80.26B79.78B1.22B1.21B+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
20IMOImperial Oil Ltd95.440-0.410-0.43%1.15M109.81M51.14B15.53B535.84M162.74M+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
21CNRCanadian National Railway Co174.210+0.150+0.09%626.40K109.05M110.83B102.00B636.20M585.53M+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
22TTELUS Corp22.010-0.400-1.78%4.78M105.63M32.50B32.45B1.48B1.47B-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
23QSRRestaurant Brands International Inc100.160-0.500-0.50%988.82K98.96M31.69B26.96B316.38M269.18M-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
24PPLPembina Pipeline Corp50.350+0.230+0.46%1.87M93.91M29.18B29.14B579.53M578.72M+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
25CPCanadian Pacific Kansas City Ltd113.340+0.430+0.38%814.88K92.36M105.71B99.26B932.70M875.77M+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
26BCEBCE Inc46.390+0.160+0.35%1.96M90.78M42.32B42.27B912.28M911.26M+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
27IFCIntact Financial Corp228.700+0.050+0.02%379.00K86.64M40.78B40.61B178.30M177.55M-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
28ARXARC Resources Ltd25.510-0.340-1.32%3.23M82.54M15.25B15.20B597.69M595.93M+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
29BTEBaytex Energy Corp4.720-0.410-7.99%16.55M79.98M3.88B3.35B821.32M710.47M-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
30POWPower Corporation of Canada40.120-0.280-0.69%1.95M78.33M26.08B21.85B649.97M544.51M+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
31ATDAlimentation Couche-Tard Inc75.690+0.930+1.24%970.50K73.36M72.80B59.10B961.79M780.78M+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
32CMCanadian Imperial Bank of Commerce67.550+0.370+0.55%1.05M70.87M63.31B63.29B937.27M936.88M+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
33FMFirst Quantum Minerals Ltd18.240+0.200+1.11%3.66M67.45M15.20B12.25B833.53M671.68M-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
34MEGMEG Energy Corp31.000-0.560-1.77%2.17M67.35M8.45B8.38B272.60M270.45M+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35CTC.ACanadian Tire Corp Ltd144.070-1.580-1.08%463.35K66.81M8.01B7.35B55.62M51.03M+7.51%+6.88%+14.18%+3.59%-0.09%-10.27%+4.95%
36FTSFortis Inc56.190+0.160+0.29%1.13M63.48M27.70B27.66B493.00M492.21M+2.93%+5.26%+8.39%+8.00%+0.65%-4.84%+4.25%
37TECK.BTeck Resources Ltd70.700+0.500+0.71%893.76K63.29M36.69B32.61B518.92M461.20M+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38EMAEmera Inc48.600+0.320+0.66%1.28M61.99M13.91B12.47B286.28M256.50M+3.54%+6.30%+4.86%+5.42%+2.04%-12.63%-0.41%
39NTRNutrien Ltd79.470-0.110-0.14%752.31K60.05M39.31B39.27B494.63M494.14M+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
40LLoblaw Companies Ltd156.120+0.500+0.32%371.75K58.10M47.99B22.53B307.41M144.31M+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
41TRIThomson Reuters Corp229.480-0.130-0.06%243.03K55.79M103.39B31.36B450.53M136.66M+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
42TFIITFI International Inc188.250+1.690+0.91%295.62K55.67M15.92B14.99B84.56M79.64M+2.24%+0.20%-12.43%-3.88%+21.83%+31.26%+4.71%
43CCOCameco Corp69.600-1.830-2.56%734.80K51.49M30.25B30.16B434.63M433.31M+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
44GWOGreat-West Lifeco Inc43.280+0.240+0.56%1.17M50.48M40.37B11.88B932.86M274.41M+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
45AQNAlgonquin Power & Utilities Corp8.980-0.260-2.81%5.60M50.48M6.19B5.63B689.66M626.57M+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
46WPMWheaton Precious Metals Corp75.110-1.190-1.56%668.46K50.30M34.05B33.99B453.32M452.47M+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
47WCNWaste Connections Inc228.730+1.540+0.68%218.29K49.91M59.00B52.32B257.96M228.76M+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
48RCI.BRogers Communications Inc54.060+0.240+0.45%900.08K48.58M28.72B20.34B531.26M376.19M+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
49CPGCrescent Point Energy Corp11.930-0.100-0.83%3.92M47.19M7.38B6.85B619.03M574.33M+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
50DOLDollarama Inc118.320-0.410-0.35%368.56K43.66M32.98B32.34B278.76M273.29M+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1ENBEnbridge Inc
51.670+0.530+1.04%12.34M637.62M109.86B109.68B2.13B2.12B+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
2TOUTourmaline Oil Corp
65.090-2.280-3.38%9.21M617.39M22.89B21.68B351.66M333.03M+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
3TDThe Toronto-Dominion Bank
77.380+0.620+0.81%7.68M593.85M136.83B132.56B1.77B1.71B+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
4SHOPShopify Inc
80.580-4.810-5.63%6.14M500.15M103.82B58.23B1.29B722.63M-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
5CNQCanadian Natural Resources Ltd
104.590-1.490-1.40%4.01M421.44M111.71B109.23B1.07B1.04B+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
6SUSuncor Energy Inc
54.790-0.140-0.25%6.42M351.96M70.40B70.39B1.28B1.28B+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
7MFCManulife Financial Corp
35.600+0.410+1.17%8.96M318.97M63.93B63.82B1.80B1.79B+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
8RYRoyal Bank of Canada
141.080+0.120+0.09%2.23M314.67M199.47B199.35B1.41B1.41B+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
9SLFSun Life Financial Inc
68.510-4.920-6.70%4.32M299.22M39.81B39.78B581.11M580.65M-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
10BMOBank of Montreal
128.160+0.730+0.57%1.77M227.09M92.97B92.97B725.44M725.44M+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11CVECenovus Energy Inc
28.070-0.350-1.23%6.94M195.17M52.36B36.68B1.87B1.31B+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
12AEMAgnico Eagle Mines Ltd
93.530+0.380+0.41%2.01M188.14M46.60B44.68B498.19M477.73M+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
13ABXBarrick Gold Corp
23.140-0.160-0.69%7.33M170.22M40.63B40.32B1.76B1.74B+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
14TRPTC Energy Corp
52.780+0.580+1.11%3.13M165.00M54.76B54.69B1.04B1.04B+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
15CSUConstellation Software Inc
3736.300-90.590-2.37%41.07K154.35M79.18B73.77B21.19M19.74M+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
16MGMagna International Inc
64.110+0.660+1.04%2.18M139.29M18.42B18.38B287.28M286.74M+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
17BNBrookfield Corp
60.460-0.030-0.05%2.12M127.98M91.55B83.55B1.51B1.38B+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
18NANational Bank of Canada
116.020+0.760+0.66%1.10M127.31M39.43B39.40B339.85M339.59M+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
19BNSBank of Nova Scotia
65.670+0.120+0.18%1.93M127.04M80.26B79.78B1.22B1.21B+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
20IMOImperial Oil Ltd
95.440-0.410-0.43%1.15M109.81M51.14B15.53B535.84M162.74M+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
21CNRCanadian National Railway Co
174.210+0.150+0.09%626.40K109.05M110.83B102.00B636.20M585.53M+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
22TTELUS Corp
22.010-0.400-1.78%4.78M105.63M32.50B32.45B1.48B1.47B-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
23QSRRestaurant Brands International Inc
100.160-0.500-0.50%988.82K98.96M31.69B26.96B316.38M269.18M-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
24PPLPembina Pipeline Corp
50.350+0.230+0.46%1.87M93.91M29.18B29.14B579.53M578.72M+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
25CPCanadian Pacific Kansas City Ltd
113.340+0.430+0.38%814.88K92.36M105.71B99.26B932.70M875.77M+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
26BCEBCE Inc
46.390+0.160+0.35%1.96M90.78M42.32B42.27B912.28M911.26M+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
27IFCIntact Financial Corp
228.700+0.050+0.02%379.00K86.64M40.78B40.61B178.30M177.55M-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
28ARXARC Resources Ltd
25.510-0.340-1.32%3.23M82.54M15.25B15.20B597.69M595.93M+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
29BTEBaytex Energy Corp
4.720-0.410-7.99%16.55M79.98M3.88B3.35B821.32M710.47M-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
30POWPower Corporation of Canada
40.120-0.280-0.69%1.95M78.33M26.08B21.85B649.97M544.51M+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
31ATDAlimentation Couche-Tard Inc
75.690+0.930+1.24%970.50K73.36M72.80B59.10B961.79M780.78M+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
32CMCanadian Imperial Bank of Commerce
67.550+0.370+0.55%1.05M70.87M63.31B63.29B937.27M936.88M+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
33FMFirst Quantum Minerals Ltd
18.240+0.200+1.11%3.66M67.45M15.20B12.25B833.53M671.68M-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
34MEGMEG Energy Corp
31.000-0.560-1.77%2.17M67.35M8.45B8.38B272.60M270.45M+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35CTC.ACanadian Tire Corp Ltd
144.070-1.580-1.08%463.35K66.81M8.01B7.35B55.62M51.03M+7.51%+6.88%+14.18%+3.59%-0.09%-10.27%+4.95%
36FTSFortis Inc
56.190+0.160+0.29%1.13M63.48M27.70B27.66B493.00M492.21M+2.93%+5.26%+8.39%+8.00%+0.65%-4.84%+4.25%
37TECK.BTeck Resources Ltd
70.700+0.500+0.71%893.76K63.29M36.69B32.61B518.92M461.20M+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38EMAEmera Inc
48.600+0.320+0.66%1.28M61.99M13.91B12.47B286.28M256.50M+3.54%+6.30%+4.86%+5.42%+2.04%-12.63%-0.41%
39NTRNutrien Ltd
79.470-0.110-0.14%752.31K60.05M39.31B39.27B494.63M494.14M+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
40LLoblaw Companies Ltd
156.120+0.500+0.32%371.75K58.10M47.99B22.53B307.41M144.31M+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
41TRIThomson Reuters Corp
229.480-0.130-0.06%243.03K55.79M103.39B31.36B450.53M136.66M+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
42TFIITFI International Inc
188.250+1.690+0.91%295.62K55.67M15.92B14.99B84.56M79.64M+2.24%+0.20%-12.43%-3.88%+21.83%+31.26%+4.71%
43CCOCameco Corp
69.600-1.830-2.56%734.80K51.49M30.25B30.16B434.63M433.31M+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
44GWOGreat-West Lifeco Inc
43.280+0.240+0.56%1.17M50.48M40.37B11.88B932.86M274.41M+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
45AQNAlgonquin Power & Utilities Corp
8.980-0.260-2.81%5.60M50.48M6.19B5.63B689.66M626.57M+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
46WPMWheaton Precious Metals Corp
75.110-1.190-1.56%668.46K50.30M34.05B33.99B453.32M452.47M+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
47WCNWaste Connections Inc
228.730+1.540+0.68%218.29K49.91M59.00B52.32B257.96M228.76M+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
48RCI.BRogers Communications Inc
54.060+0.240+0.45%900.08K48.58M28.72B20.34B531.26M376.19M+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
49CPGCrescent Point Energy Corp
11.930-0.100-0.83%3.92M47.19M7.38B6.85B619.03M574.33M+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
50DOLDollarama Inc
118.320-0.410-0.35%368.56K43.66M32.98B32.34B278.76M273.29M+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%