OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BTEBaytex Energy Corp4.720-0.410-7.99%16.55M79.98M3.88B3.35B821.32M710.47M-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
2ENBEnbridge Inc51.670+0.530+1.04%12.34M637.62M109.86B109.68B2.13B2.12B+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
3TOUTourmaline Oil Corp65.090-2.280-3.38%9.21M617.39M22.89B21.68B351.66M333.03M+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
4MFCManulife Financial Corp35.600+0.410+1.17%8.96M318.97M63.93B63.82B1.80B1.79B+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
5TDThe Toronto-Dominion Bank77.380+0.620+0.81%7.68M593.85M136.83B132.56B1.77B1.71B+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
6ABXBarrick Gold Corp23.140-0.160-0.69%7.33M170.22M40.63B40.32B1.76B1.74B+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
7CVECenovus Energy Inc28.070-0.350-1.23%6.94M195.17M52.36B36.68B1.87B1.31B+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
8SUSuncor Energy Inc54.790-0.140-0.25%6.42M351.96M70.40B70.39B1.28B1.28B+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
9SHOPShopify Inc80.580-4.810-5.63%6.14M500.15M103.82B58.23B1.29B722.63M-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
10AQNAlgonquin Power & Utilities Corp8.980-0.260-2.81%5.60M50.48M6.19B5.63B689.66M626.64M+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
11TTELUS Corp22.010-0.400-1.78%4.78M105.63M32.50B32.45B1.48B1.47B-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
12RPXRed Pine Exploration Inc0.085-0.030-26.09%4.70M422.79K16.21M13.92M190.71M163.74M+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
13ATHAthabasca Oil Corp4.880-0.110-2.20%4.47M22.01M2.73B2.68B559.00M548.64M+2.52%-3.37%-8.79%+12.44%+22.92%+77.45%+17.03%
14SLFSun Life Financial Inc68.510-4.920-6.70%4.32M299.22M39.81B39.78B581.11M580.65M-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
15NXENexGen Energy Ltd9.850-1.160-10.54%4.17M41.97M5.33B4.89B540.76M496.95M-13.06%-9.47%-10.86%-2.38%+12.70%+77.80%+6.26%
16CNQCanadian Natural Resources Ltd104.590-1.490-1.40%4.01M421.44M111.71B109.23B1.07B1.04B+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
17KKinross Gold Corp10.380+0.070+0.68%3.93M40.92M12.76B12.64B1.23B1.22B+15.08%+12.70%+18.22%+54.42%+43.73%+48.01%+30.16%
18CPGCrescent Point Energy Corp11.930-0.100-0.83%3.92M47.19M7.38B6.86B619.03M575.39M+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
19IMGIamgold Corp5.870+0.600+11.39%3.88M22.05M2.92B2.72B496.95M463.35M+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
20BTOB2Gold Corp3.8000.0000.00%3.88M14.73M4.96B4.91B1.30B1.29B+11.76%+6.15%-4.52%+15.87%-4.99%-28.35%-7.91%
21GBUGabriel Resources Ltd0.0100.0000.00%3.66M36.62K10.36M5.35M1.04B534.77M0.00%-50.00%-50.00%-98.28%-97.50%-96.30%-97.67%
22FMFirst Quantum Minerals Ltd18.240+0.200+1.11%3.66M67.45M15.20B12.25B833.53M671.68M-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
23WEEDCanopy Growth Corp12.360-1.130-8.38%3.27M41.90M927.64M926.87M75.05M74.99M-11.33%+1.73%+15.51%+159.12%+60.52%-12.96%+82.84%
24ARXARC Resources Ltd25.510-0.340-1.32%3.23M82.54M15.25B15.20B597.69M595.93M+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
25TRPTC Energy Corp52.780+0.580+1.11%3.13M165.00M54.76B54.69B1.04B1.04B+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
26ARArgonaut Gold Inc0.425-0.005-1.16%3.09M1.33M537.96M272.42M1.27B641.00M+2.41%+2.41%+1.19%+19.72%+7.59%-33.59%-9.57%
27EOGEco (Atlantic) Oil & Gas Ltd0.260+0.010+4.00%2.70M689.53K96.25M75.11M370.17M288.90M+13.04%+52.94%+85.71%+44.44%+33.33%-24.64%+52.94%
28ADZNAdventus Mining Corp0.4750.0000.00%2.56M1.21M213.27M149.12M449.00M313.93M+7.95%+7.95%+11.76%+102.13%+25.00%+28.38%+79.25%
29RHCRoyal Helium Ltd0.070-0.005-6.67%2.48M174.45K24.46M23.84M349.39M340.53M-12.50%-12.50%-53.33%-58.82%-67.44%-81.08%-65.85%
30BITFBitfarms Ltd2.370-0.150-5.95%2.26M5.43M890.39M852.93M375.69M359.89M-5.58%-11.57%-4.82%-49.57%+46.30%+79.55%-38.44%
31RYRoyal Bank of Canada141.080+0.120+0.09%2.23M314.67M199.47B199.35B1.41B1.41B+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
32BBBlackBerry Ltd3.940-0.140-3.43%2.19M8.79M2.32B2.01B589.23M510.91M-1.75%+1.81%-6.41%+4.23%-21.98%-42.06%-16.17%
33MGMagna International Inc64.110+0.660+1.04%2.18M139.29M18.42B18.38B287.28M286.74M+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
34MEGMEG Energy Corp31.000-0.560-1.77%2.17M67.35M8.45B8.38B272.60M270.45M+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35BNBrookfield Corp60.460-0.030-0.05%2.12M127.98M91.55B83.55B1.51B1.38B+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
36IVNIvanhoe Mines Ltd19.660-0.210-1.06%2.12M42.11M24.96B12.25B1.27B623.03M+3.15%-3.44%+7.08%+38.65%+78.56%+77.28%+53.00%
37GDNPGood Natured Products Inc0.0250.0000.00%2.10M60.62K7.36M6.07M294.46M242.84M-54.55%-54.55%-54.55%-66.67%-66.67%-87.50%-61.54%
38DNDelta 9 Cannabis Inc0.030+0.005+20.00%2.08M52.43K7.85M7.14M261.62M238.00M0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
39TVETamarack Valley Energy Ltd3.710-0.110-2.88%2.06M7.72M2.05B1.88B552.85M505.69M+0.82%-5.30%-6.95%+22.90%+0.30%+15.23%+22.58%
40AEMAgnico Eagle Mines Ltd93.530+0.380+0.41%2.01M188.14M46.60B44.68B498.19M477.73M+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
41ABRAAbrasilver Resource Corp0.455-0.015-3.19%1.99M922.23K283.92M245.65M624.00M539.89M+2.25%+3.41%+19.74%+62.50%+59.65%+31.88%+35.82%
42SCYScandium International Mining Corp0.0200.0000.00%1.99M39.71K7.12M5.36M355.86M268.15M-20.00%-20.00%-20.00%-20.00%-42.86%-63.64%0.00%
43SQXSquatex Energy and Resources Inc0.0100.0000.00%1.99M19.85K1.24M1.24M123.85M123.85M0.00%0.00%-33.33%-71.43%-66.67%-84.62%-50.00%
44BCEBCE Inc46.390+0.160+0.35%1.96M90.78M42.32B42.27B912.28M911.25M+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
45POWPower Corporation of Canada40.120-0.280-0.69%1.95M78.33M26.08B21.85B649.97M544.51M+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
46BNSBank of Nova Scotia65.670+0.120+0.18%1.93M127.04M80.26B79.78B1.22B1.21B+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
47CSCapstone Copper Corp10.750+0.190+1.80%1.92M20.64M8.09B5.87B752.80M546.37M+8.04%+4.47%+15.72%+64.12%+119.39%+84.71%+66.67%
48PPLPembina Pipeline Corp50.350+0.230+0.46%1.87M93.91M29.18B29.14B579.53M578.72M+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
49GSVRGuanajuato Silver Co Ltd0.200+0.005+2.56%1.86M371.71K71.11M65.29M355.57M326.45M+8.11%+8.11%-25.93%+5.26%-31.03%-57.89%-23.08%
50DMGIDMG Blockchain Solutions Inc0.540+0.080+17.39%1.85M957.83K91.18M88.98M168.86M164.79M+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BTEBaytex Energy Corp
4.720-0.410-7.99%16.55M79.98M3.88B3.35B821.32M710.47M-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
2ENBEnbridge Inc
51.670+0.530+1.04%12.34M637.62M109.86B109.68B2.13B2.12B+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
3TOUTourmaline Oil Corp
65.090-2.280-3.38%9.21M617.39M22.89B21.68B351.66M333.03M+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
4MFCManulife Financial Corp
35.600+0.410+1.17%8.96M318.97M63.93B63.82B1.80B1.79B+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
5TDThe Toronto-Dominion Bank
77.380+0.620+0.81%7.68M593.85M136.83B132.56B1.77B1.71B+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
6ABXBarrick Gold Corp
23.140-0.160-0.69%7.33M170.22M40.63B40.32B1.76B1.74B+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
7CVECenovus Energy Inc
28.070-0.350-1.23%6.94M195.17M52.36B36.68B1.87B1.31B+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
8SUSuncor Energy Inc
54.790-0.140-0.25%6.42M351.96M70.40B70.39B1.28B1.28B+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
9SHOPShopify Inc
80.580-4.810-5.63%6.14M500.15M103.82B58.23B1.29B722.63M-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
10AQNAlgonquin Power & Utilities Corp
8.980-0.260-2.81%5.60M50.48M6.19B5.63B689.66M626.64M+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
11TTELUS Corp
22.010-0.400-1.78%4.78M105.63M32.50B32.45B1.48B1.47B-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
12RPXRed Pine Exploration Inc
0.085-0.030-26.09%4.70M422.79K16.21M13.92M190.71M163.74M+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
13ATHAthabasca Oil Corp
4.880-0.110-2.20%4.47M22.01M2.73B2.68B559.00M548.64M+2.52%-3.37%-8.79%+12.44%+22.92%+77.45%+17.03%
14SLFSun Life Financial Inc
68.510-4.920-6.70%4.32M299.22M39.81B39.78B581.11M580.65M-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
15NXENexGen Energy Ltd
9.850-1.160-10.54%4.17M41.97M5.33B4.89B540.76M496.95M-13.06%-9.47%-10.86%-2.38%+12.70%+77.80%+6.26%
16CNQCanadian Natural Resources Ltd
104.590-1.490-1.40%4.01M421.44M111.71B109.23B1.07B1.04B+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
17KKinross Gold Corp
10.380+0.070+0.68%3.93M40.92M12.76B12.64B1.23B1.22B+15.08%+12.70%+18.22%+54.42%+43.73%+48.01%+30.16%
18CPGCrescent Point Energy Corp
11.930-0.100-0.83%3.92M47.19M7.38B6.86B619.03M575.39M+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
19IMGIamgold Corp
5.870+0.600+11.39%3.88M22.05M2.92B2.72B496.95M463.35M+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
20BTOB2Gold Corp
3.8000.0000.00%3.88M14.73M4.96B4.91B1.30B1.29B+11.76%+6.15%-4.52%+15.87%-4.99%-28.35%-7.91%
21GBUGabriel Resources Ltd
0.0100.0000.00%3.66M36.62K10.36M5.35M1.04B534.77M0.00%-50.00%-50.00%-98.28%-97.50%-96.30%-97.67%
22FMFirst Quantum Minerals Ltd
18.240+0.200+1.11%3.66M67.45M15.20B12.25B833.53M671.68M-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
23WEEDCanopy Growth Corp
12.360-1.130-8.38%3.27M41.90M927.64M926.87M75.05M74.99M-11.33%+1.73%+15.51%+159.12%+60.52%-12.96%+82.84%
24ARXARC Resources Ltd
25.510-0.340-1.32%3.23M82.54M15.25B15.20B597.69M595.93M+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
25TRPTC Energy Corp
52.780+0.580+1.11%3.13M165.00M54.76B54.69B1.04B1.04B+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
26ARArgonaut Gold Inc
0.425-0.005-1.16%3.09M1.33M537.96M272.42M1.27B641.00M+2.41%+2.41%+1.19%+19.72%+7.59%-33.59%-9.57%
27EOGEco (Atlantic) Oil & Gas Ltd
0.260+0.010+4.00%2.70M689.53K96.25M75.11M370.17M288.90M+13.04%+52.94%+85.71%+44.44%+33.33%-24.64%+52.94%
28ADZNAdventus Mining Corp
0.4750.0000.00%2.56M1.21M213.27M149.12M449.00M313.93M+7.95%+7.95%+11.76%+102.13%+25.00%+28.38%+79.25%
29RHCRoyal Helium Ltd
0.070-0.005-6.67%2.48M174.45K24.46M23.84M349.39M340.53M-12.50%-12.50%-53.33%-58.82%-67.44%-81.08%-65.85%
30BITFBitfarms Ltd
2.370-0.150-5.95%2.26M5.43M890.39M852.93M375.69M359.89M-5.58%-11.57%-4.82%-49.57%+46.30%+79.55%-38.44%
31RYRoyal Bank of Canada
141.080+0.120+0.09%2.23M314.67M199.47B199.35B1.41B1.41B+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
32BBBlackBerry Ltd
3.940-0.140-3.43%2.19M8.79M2.32B2.01B589.23M510.91M-1.75%+1.81%-6.41%+4.23%-21.98%-42.06%-16.17%
33MGMagna International Inc
64.110+0.660+1.04%2.18M139.29M18.42B18.38B287.28M286.74M+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
34MEGMEG Energy Corp
31.000-0.560-1.77%2.17M67.35M8.45B8.38B272.60M270.45M+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35BNBrookfield Corp
60.460-0.030-0.05%2.12M127.98M91.55B83.55B1.51B1.38B+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
36IVNIvanhoe Mines Ltd
19.660-0.210-1.06%2.12M42.11M24.96B12.25B1.27B623.03M+3.15%-3.44%+7.08%+38.65%+78.56%+77.28%+53.00%
37GDNPGood Natured Products Inc
0.0250.0000.00%2.10M60.62K7.36M6.07M294.46M242.84M-54.55%-54.55%-54.55%-66.67%-66.67%-87.50%-61.54%
38DNDelta 9 Cannabis Inc
0.030+0.005+20.00%2.08M52.43K7.85M7.14M261.62M238.00M0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
39TVETamarack Valley Energy Ltd
3.710-0.110-2.88%2.06M7.72M2.05B1.88B552.85M505.69M+0.82%-5.30%-6.95%+22.90%+0.30%+15.23%+22.58%
40AEMAgnico Eagle Mines Ltd
93.530+0.380+0.41%2.01M188.14M46.60B44.68B498.19M477.73M+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
41ABRAAbrasilver Resource Corp
0.455-0.015-3.19%1.99M922.23K283.92M245.65M624.00M539.89M+2.25%+3.41%+19.74%+62.50%+59.65%+31.88%+35.82%
42SCYScandium International Mining Corp
0.0200.0000.00%1.99M39.71K7.12M5.36M355.86M268.15M-20.00%-20.00%-20.00%-20.00%-42.86%-63.64%0.00%
43SQXSquatex Energy and Resources Inc
0.0100.0000.00%1.99M19.85K1.24M1.24M123.85M123.85M0.00%0.00%-33.33%-71.43%-66.67%-84.62%-50.00%
44BCEBCE Inc
46.390+0.160+0.35%1.96M90.78M42.32B42.27B912.28M911.25M+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
45POWPower Corporation of Canada
40.120-0.280-0.69%1.95M78.33M26.08B21.85B649.97M544.51M+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
46BNSBank of Nova Scotia
65.670+0.120+0.18%1.93M127.04M80.26B79.78B1.22B1.21B+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
47CSCapstone Copper Corp
10.750+0.190+1.80%1.92M20.64M8.09B5.87B752.80M546.37M+8.04%+4.47%+15.72%+64.12%+119.39%+84.71%+66.67%
48PPLPembina Pipeline Corp
50.350+0.230+0.46%1.87M93.91M29.18B29.14B579.53M578.72M+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
49GSVRGuanajuato Silver Co Ltd
0.200+0.005+2.56%1.86M371.71K71.11M65.29M355.57M326.45M+8.11%+8.11%-25.93%+5.26%-31.03%-57.89%-23.08%
50DMGIDMG Blockchain Solutions Inc
0.540+0.080+17.39%1.85M957.83K91.18M88.98M168.86M164.79M+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%