OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ENBEnbridge Inc50.330-0.170-0.34%14.36M723.33M107.01B106.87B2.13B2.12B+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
2SUSuncor Energy Inc53.590+0.090+0.17%11.77M630.36M68.86B68.85B1.28B1.28B-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
3MFCManulife Financial Corp35.550+0.050+0.14%9.38M333.71M63.84B63.73B1.80B1.79B+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
4CUSNCornish Metals Inc0.105-0.015-12.50%7.27M820.77K56.20M50.88M535.27M484.60M-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
5CVECenovus Energy Inc27.450-0.100-0.36%6.71M183.64M51.20B35.87B1.87B1.31B-3.21%-1.44%-3.41%+19.37%+16.44%+29.71%+25.65%
6BBBlackBerry Ltd4.380-0.350-7.40%5.68M25.04M2.58B2.24B590.17M510.91M+11.17%+11.73%+14.66%+19.67%-11.69%-39.34%-6.81%
7ARArgonaut Gold Inc0.445+0.020+4.71%5.09M2.24M563.27M285.24M1.27B641.00M+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
8TDThe Toronto-Dominion Bank77.350-0.050-0.06%4.99M386.10M136.77B132.51B1.77B1.71B+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
9CXBCalibre Mining Corp2.210+0.020+0.91%4.96M10.61M1.74B1.46B787.71M661.08M+6.76%+7.28%+23.46%+46.36%+70.00%+32.34%+62.50%
10TLGTroilus Gold Corp0.410-0.130-24.07%4.89M2.05M113.84M93.24M277.66M227.40M-37.88%-39.71%-40.58%-28.07%+20.59%-27.43%-14.58%
11GWOGreat-West Lifeco Inc42.390-0.210-0.49%4.88M206.68M39.54B11.63B932.86M274.41M-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
12SLFSun Life Financial Inc69.170-0.140-0.20%4.70M325.59M40.20B40.16B581.11M580.65M-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
13BTEBaytex Energy Corp4.6600.0000.00%4.42M20.36M3.83B3.31B821.32M710.47M-8.63%-3.72%-6.43%+5.73%-9.28%+4.81%+6.94%
14WCPWhitecap Resources Inc10.360+0.130+1.27%4.31M44.34M6.20B6.13B598.00M591.82M+1.27%+3.60%+0.28%+17.61%+12.84%+10.95%+19.76%
15MGMagna International Inc65.440+0.550+0.85%4.08M267.08M18.80B18.76B287.28M286.74M+2.25%+0.83%+0.32%-9.20%-10.43%-2.69%-14.83%
16SBBCSimply Better Brands Corp0.435+0.030+7.41%3.87M1.55M31.78M27.68M73.06M63.63M+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
17DEFDefiance Silver Corp0.420+0.125+42.37%3.80M1.44M107.58M104.32M256.14M248.38M+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
18BITFBitfarms Ltd2.540+0.340+15.45%3.79M9.21M954.26M914.11M375.69M359.89M+1.60%+2.42%+2.83%-45.84%+59.75%+63.87%-34.03%
19ABXBarrick Gold Corp23.720+0.320+1.37%3.76M89.12M41.64B41.33B1.76B1.74B+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
20RYRoyal Bank of Canada143.520+1.180+0.83%3.39M485.48M202.92B202.79B1.41B1.41B+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
21FTSFortis Inc55.920+0.270+0.49%3.32M186.03M27.57B27.52B493.00M492.21M+1.87%+3.97%+9.04%+5.42%+1.69%-0.41%+4.86%
22FMFirst Quantum Minerals Ltd18.600-0.930-4.76%3.32M62.19M15.50B12.49B833.53M671.68M+1.31%+7.58%+25.85%+60.21%+35.17%-42.98%+71.43%
23CLMConsolidated Lithium Metals Inc0.030-0.005-14.29%3.13M93.88K10.69M8.99M356.32M299.61M+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
24LUNLundin Mining Corp16.720-0.270-1.59%3.10M52.16M12.97B10.94B776.00M654.50M+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
25AQNAlgonquin Power & Utilities Corp9.060+0.200+2.26%2.91M26.45M6.25B5.68B689.66M626.64M-0.33%+5.35%+14.11%+15.32%+13.33%-15.86%+10.35%
26TOUTourmaline Oil Corp65.710+0.150+0.23%2.83M185.62M23.11B21.88B351.66M333.03M-1.01%+0.63%+1.48%+17.71%+1.35%+21.37%+12.59%
27WEEDCanopy Growth Corp13.460+0.180+1.36%2.80M37.75M1.01B1.01B75.05M74.99M+8.72%-14.59%+51.07%+181.00%+72.56%-5.21%+99.11%
28TTELUS Corp22.450+0.010+0.04%2.80M63.02M33.15B33.10B1.48B1.47B-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
29ATHAthabasca Oil Corp4.870+0.030+0.62%2.79M13.55M2.72B2.67B559.00M548.64M+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
30BCEBCE Inc47.030+0.390+0.84%2.71M127.46M42.90B42.86B912.28M911.25M+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
31IVNIvanhoe Mines Ltd19.930-0.100-0.50%2.58M51.93M25.31B12.42B1.27B623.03M+0.25%+7.15%+3.10%+37.64%+80.36%+74.21%+55.10%
32SHOPShopify Inc79.980+0.790+1.00%2.38M190.73M103.05B57.80B1.29B722.63M-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
33ABRAAbrasilver Resource Corp0.510+0.040+8.51%2.25M1.10M318.24M275.34M624.00M539.89M+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
34TRPTC Energy Corp52.970+0.140+0.27%2.21M117.04M54.96B54.88B1.04B1.04B+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
35PTUPurepoint Uranium Group Inc0.0350.0000.00%2.17M75.95K17.53M17.14M500.72M489.67M0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
36BTOB2Gold Corp3.8400.0000.00%2.15M8.29M5.01B4.96B1.30B1.29B+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
37KKinross Gold Corp10.690+0.050+0.47%2.15M22.97M13.14B13.02B1.23B1.22B+9.64%+19.44%+20.93%+56.71%+42.18%+54.15%+34.04%
38NGDNew Gold Inc2.5100.0000.00%2.11M5.29M1.73B1.64B690.10M652.25M-2.33%-3.83%+4.15%+60.90%+37.91%+41.01%+30.73%
39NXENexGen Energy Ltd10.280+0.450+4.58%2.10M21.36M5.77B5.11B560.92M496.95M-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
40HBMHudbay Minerals Inc13.530-0.180-1.31%2.04M27.83M4.75B4.18B351.03M308.74M+16.54%+18.06%+29.10%+86.08%+119.55%+108.40%+85.82%
41HUTHut 8 Corp11.980+1.330+12.49%2.03M23.67M1.07B960.38M89.48M80.17M+6.21%+8.71%+16.65%-6.41%+353.79%+338.83%-32.24%
42SCZSantacruz Silver Mining Ltd0.420+0.010+2.44%1.98M863.30K147.42M139.20M350.99M331.43M+31.25%+55.56%+40.00%+100.00%+104.88%-6.67%+71.43%
43FFFirst Mining Gold Corp0.145-0.010-6.45%1.94M293.14K133.31M126.99M919.41M875.79M0.00%-6.45%-3.33%+20.83%+18.37%-19.44%+7.41%
44SPBSuperior Plus Corp9.350-0.090-0.95%1.93M17.88M2.32B2.09B248.56M223.48M-1.89%-1.27%0.00%+1.58%-4.77%-1.91%-1.17%
45GSVRGuanajuato Silver Co Ltd0.240+0.005+2.13%1.83M431.33K85.34M78.35M355.57M326.45M+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
46CNQCanadian Natural Resources Ltd103.470-0.030-0.03%1.75M180.11M110.52B108.06B1.07B1.04B-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
47CSCapstone Copper Corp10.650-0.230-2.11%1.70M18.19M8.02B5.82B752.80M546.37M+5.45%+13.30%+11.99%+51.28%+99.07%+78.99%+65.12%
48PEYPeyto Exploration & Development Corp15.100-0.120-0.79%1.70M25.55M2.94B2.85B194.54M188.59M-1.44%-0.13%+1.80%+15.49%+20.97%+47.15%+29.33%
49ARISAris Mining Corp5.440-0.660-10.82%1.68M9.21M750.87M648.96M138.03M119.29M-5.39%-2.68%+7.72%+37.03%+49.04%+68.94%+24.49%
50CMCanadian Imperial Bank of Commerce66.970+0.080+0.12%1.67M112.15M62.77B62.74B937.27M936.88M+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1ENBEnbridge Inc
50.330-0.170-0.34%14.36M723.33M107.01B106.87B2.13B2.12B+0.17%+4.59%+11.65%+10.05%+12.55%+8.52%+9.58%
2SUSuncor Energy Inc
53.590+0.090+0.17%11.77M630.36M68.86B68.85B1.28B1.28B-0.15%+3.48%+2.70%+22.90%+21.85%+46.21%+27.74%
3MFCManulife Financial Corp
35.550+0.050+0.14%9.38M333.71M63.84B63.73B1.80B1.79B+5.80%+9.62%+13.07%+9.09%+37.94%+44.46%+22.92%
4CUSNCornish Metals Inc
0.105-0.015-12.50%7.27M820.77K56.20M50.88M535.27M484.60M-38.24%-41.67%-32.26%-36.36%-43.24%-53.33%-40.00%
5CVECenovus Energy Inc
27.450-0.100-0.36%6.71M183.64M51.20B35.87B1.87B1.31B-3.21%-1.44%-3.41%+19.37%+16.44%+29.71%+25.65%
6BBBlackBerry Ltd
4.380-0.350-7.40%5.68M25.04M2.58B2.24B590.17M510.91M+11.17%+11.73%+14.66%+19.67%-11.69%-39.34%-6.81%
7ARArgonaut Gold Inc
0.445+0.020+4.71%5.09M2.24M563.27M285.24M1.27B641.00M+5.95%+5.95%+8.54%+15.58%+11.25%-31.54%-5.32%
8TDThe Toronto-Dominion Bank
77.350-0.050-0.06%4.99M386.10M136.77B132.51B1.77B1.71B+0.59%-4.22%-1.19%-2.87%-4.90%-1.30%-7.41%
9CXBCalibre Mining Corp
2.210+0.020+0.91%4.96M10.61M1.74B1.46B787.71M661.08M+6.76%+7.28%+23.46%+46.36%+70.00%+32.34%+62.50%
10TLGTroilus Gold Corp
0.410-0.130-24.07%4.89M2.05M113.84M93.24M277.66M227.40M-37.88%-39.71%-40.58%-28.07%+20.59%-27.43%-14.58%
11GWOGreat-West Lifeco Inc
42.390-0.210-0.49%4.88M206.68M39.54B11.63B932.86M274.41M-0.91%+4.00%+5.79%+1.54%-0.20%+15.66%-2.07%
12SLFSun Life Financial Inc
69.170-0.140-0.20%4.70M325.59M40.20B40.16B581.11M580.65M-5.03%-2.36%+0.01%-4.80%+1.29%+8.80%+1.73%
13BTEBaytex Energy Corp
4.6600.0000.00%4.42M20.36M3.83B3.31B821.32M710.47M-8.63%-3.72%-6.43%+5.73%-9.28%+4.81%+6.94%
14WCPWhitecap Resources Inc
10.360+0.130+1.27%4.31M44.34M6.20B6.13B598.00M591.82M+1.27%+3.60%+0.28%+17.61%+12.84%+10.95%+19.76%
15MGMagna International Inc
65.440+0.550+0.85%4.08M267.08M18.80B18.76B287.28M286.74M+2.25%+0.83%+0.32%-9.20%-10.43%-2.69%-14.83%
16SBBCSimply Better Brands Corp
0.435+0.030+7.41%3.87M1.55M31.78M27.68M73.06M63.63M+17.57%+24.29%+12.99%+14.47%+61.11%-11.22%+97.73%
17DEFDefiance Silver Corp
0.420+0.125+42.37%3.80M1.44M107.58M104.32M256.14M248.38M+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
18BITFBitfarms Ltd
2.540+0.340+15.45%3.79M9.21M954.26M914.11M375.69M359.89M+1.60%+2.42%+2.83%-45.84%+59.75%+63.87%-34.03%
19ABXBarrick Gold Corp
23.720+0.320+1.37%3.76M89.12M41.64B41.33B1.76B1.74B+3.22%+5.33%+3.04%+19.84%+8.16%-1.92%-0.23%
20RYRoyal Bank of Canada
143.520+1.180+0.83%3.39M485.48M202.92B202.79B1.41B1.41B+2.59%+7.13%+8.77%+9.38%+23.14%+16.50%+9.33%
21FTSFortis Inc
55.920+0.270+0.49%3.32M186.03M27.57B27.52B493.00M492.21M+1.87%+3.97%+9.04%+5.42%+1.69%-0.41%+4.86%
22FMFirst Quantum Minerals Ltd
18.600-0.930-4.76%3.32M62.19M15.50B12.49B833.53M671.68M+1.31%+7.58%+25.85%+60.21%+35.17%-42.98%+71.43%
23CLMConsolidated Lithium Metals Inc
0.030-0.005-14.29%3.13M93.88K10.69M8.99M356.32M299.61M+100.00%+100.00%+50.00%+50.00%-40.00%-60.00%0.00%
24LUNLundin Mining Corp
16.720-0.270-1.59%3.10M52.16M12.97B10.94B776.00M654.50M+5.49%+8.93%+6.91%+48.16%+81.00%+65.47%+55.27%
25AQNAlgonquin Power & Utilities Corp
9.060+0.200+2.26%2.91M26.45M6.25B5.68B689.66M626.64M-0.33%+5.35%+14.11%+15.32%+13.33%-15.86%+10.35%
26TOUTourmaline Oil Corp
65.710+0.150+0.23%2.83M185.62M23.11B21.88B351.66M333.03M-1.01%+0.63%+1.48%+17.71%+1.35%+21.37%+12.59%
27WEEDCanopy Growth Corp
13.460+0.180+1.36%2.80M37.75M1.01B1.01B75.05M74.99M+8.72%-14.59%+51.07%+181.00%+72.56%-5.21%+99.11%
28TTELUS Corp
22.450+0.010+0.04%2.80M63.02M33.15B33.10B1.48B1.47B-0.27%+0.58%+3.50%-5.74%-3.74%-12.34%-3.26%
29ATHAthabasca Oil Corp
4.870+0.030+0.62%2.79M13.55M2.72B2.67B559.00M548.64M+0.83%+4.51%-5.25%+6.10%+26.17%+69.69%+16.79%
30BCEBCE Inc
47.030+0.390+0.84%2.71M127.46M42.90B42.86B912.28M911.25M+1.88%+2.78%+5.88%-6.26%-9.10%-20.04%-7.95%
31IVNIvanhoe Mines Ltd
19.930-0.100-0.50%2.58M51.93M25.31B12.42B1.27B623.03M+0.25%+7.15%+3.10%+37.64%+80.36%+74.21%+55.10%
32SHOPShopify Inc
79.980+0.790+1.00%2.38M190.73M103.05B57.80B1.29B722.63M-7.17%-17.42%-16.36%-24.76%-17.66%-2.14%-22.47%
33ABRAAbrasilver Resource Corp
0.510+0.040+8.51%2.25M1.10M318.24M275.34M624.00M539.89M+14.61%+13.33%+34.21%+75.86%+75.86%+59.38%+52.24%
34TRPTC Energy Corp
52.970+0.140+0.27%2.21M117.04M54.96B54.88B1.04B1.04B+1.87%+7.77%+9.65%+0.42%+7.95%+4.64%+4.16%
35PTUPurepoint Uranium Group Inc
0.0350.0000.00%2.17M75.95K17.53M17.14M500.72M489.67M0.00%-12.50%-22.22%-36.36%-30.00%-30.00%-30.00%
36BTOB2Gold Corp
3.8400.0000.00%2.15M8.29M5.01B4.96B1.30B1.29B+6.96%+9.40%+4.63%+14.01%-5.60%-25.18%-6.94%
37KKinross Gold Corp
10.690+0.050+0.47%2.15M22.97M13.14B13.02B1.23B1.22B+9.64%+19.44%+20.93%+56.71%+42.18%+54.15%+34.04%
38NGDNew Gold Inc
2.5100.0000.00%2.11M5.29M1.73B1.64B690.10M652.25M-2.33%-3.83%+4.15%+60.90%+37.91%+41.01%+30.73%
39NXENexGen Energy Ltd
10.280+0.450+4.58%2.10M21.36M5.77B5.11B560.92M496.95M-2.28%-4.28%-2.84%+8.67%+14.86%+95.07%+10.90%
40HBMHudbay Minerals Inc
13.530-0.180-1.31%2.04M27.83M4.75B4.18B351.03M308.74M+16.54%+18.06%+29.10%+86.08%+119.55%+108.40%+85.82%
41HUTHut 8 Corp
11.980+1.330+12.49%2.03M23.67M1.07B960.38M89.48M80.17M+6.21%+8.71%+16.65%-6.41%+353.79%+338.83%-32.24%
42SCZSantacruz Silver Mining Ltd
0.420+0.010+2.44%1.98M863.30K147.42M139.20M350.99M331.43M+31.25%+55.56%+40.00%+100.00%+104.88%-6.67%+71.43%
43FFFirst Mining Gold Corp
0.145-0.010-6.45%1.94M293.14K133.31M126.99M919.41M875.79M0.00%-6.45%-3.33%+20.83%+18.37%-19.44%+7.41%
44SPBSuperior Plus Corp
9.350-0.090-0.95%1.93M17.88M2.32B2.09B248.56M223.48M-1.89%-1.27%0.00%+1.58%-4.77%-1.91%-1.17%
45GSVRGuanajuato Silver Co Ltd
0.240+0.005+2.13%1.83M431.33K85.34M78.35M355.57M326.45M+26.32%+33.33%-5.88%+29.73%-15.79%-47.83%-7.69%
46CNQCanadian Natural Resources Ltd
103.470-0.030-0.03%1.75M180.11M110.52B108.06B1.07B1.04B-2.35%+0.44%-2.66%+22.41%+19.10%+43.67%+20.46%
47CSCapstone Copper Corp
10.650-0.230-2.11%1.70M18.19M8.02B5.82B752.80M546.37M+5.45%+13.30%+11.99%+51.28%+99.07%+78.99%+65.12%
48PEYPeyto Exploration & Development Corp
15.100-0.120-0.79%1.70M25.55M2.94B2.85B194.54M188.59M-1.44%-0.13%+1.80%+15.49%+20.97%+47.15%+29.33%
49ARISAris Mining Corp
5.440-0.660-10.82%1.68M9.21M750.87M648.96M138.03M119.29M-5.39%-2.68%+7.72%+37.03%+49.04%+68.94%+24.49%
50CMCanadian Imperial Bank of Commerce
66.970+0.080+0.12%1.67M112.15M62.77B62.74B937.27M936.88M+0.36%+3.81%+3.35%+8.03%+28.25%+25.26%+6.37%