OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CATCAT Strategic Metals Corp0.010+0.005+100.00%21.92K219.202.78M2.71M277.79M270.76M0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc0.010+0.005+100.00%1.00K10.001.25M437.82K125.07M43.78M0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%906.04K9.06K10.88M10.88M1.09B1.09B+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4IZNInZinc Mining Ltd0.045+0.020+80.00%652.50K22.54K5.55M4.27M123.40M94.93M+50.00%+50.00%+80.00%+125.00%+125.00%-18.18%+125.00%
5GKOGeekco Technologies Corp0.070+0.030+75.00%1.50K105.002.85M2.62M40.76M37.45M+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
6JJJJ.PJ4 Ventures Inc0.100+0.040+66.67%2.00K200.00855.00K327.00K8.55M3.27M+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
7LMRLomiko Metals Inc0.025+0.010+66.67%16.82M426.95K10.02M9.51M400.68M380.50M+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
8MYRMeryllion Resources Corp0.025+0.010+66.67%15.00K375.001.05M705.78K42.09M28.23M+25.00%-37.50%-44.44%-37.50%+25.00%-96.67%-37.50%
9BRGBrigadier Gold Ltd0.008+0.003+50.00%19.72K156.11958.23K931.57K127.76M124.21M-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
10NNXNickel North Exploration Corp0.015+0.005+50.00%1.00K15.001.51M510.76K100.44M34.05M+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
11NOVANova Mentis Life Science Corp0.015+0.005+50.00%20.00K300.002.21M1.96M147.17M130.85M+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
12FGFalcon Gold Corp0.050+0.015+42.86%192.00K8.71K7.32M6.51M146.45M130.14M+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
13LMSLatin Metals Inc0.145+0.040+38.10%2.00K265.0011.81M6.24M81.48M43.05M+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
14WCEWescan Energy Corp0.095+0.025+35.71%207.57K18.32K3.94M2.66M41.47M28.02M+35.71%+90.00%+72.73%+90.00%+26.67%-26.92%+90.00%
15AYURAyurcann Holdings Corp0.040+0.010+33.33%2.00K80.006.49M1.96M162.24M49.10M-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
16BBMBlueberries Medical Corp0.020+0.005+33.33%21.00K420.007.98M3.04M399.03M152.09M+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
17BLOCannabix Technologies Inc0.840+0.210+33.33%1.41M1.08M95.88M87.82M114.14M104.55M+78.72%+75.00%+211.11%+290.70%+290.70%+154.55%+366.67%
18CNTRCENTR Brands Corp0.020+0.005+33.33%8.50K170.002.32M1.37M115.80M68.50M-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
19CYLCeylon Graphite Corp0.040+0.010+33.33%825.94K32.98K6.17M6.05M154.32M151.37M+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
20FTFortune Minerals Ltd0.080+0.020+33.33%3.01M235.65K39.97M37.41M499.64M467.60M+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
21LLLLanebury Growth Capital Ltd0.100+0.025+33.33%1.50K150.001.03M118.73K10.32M1.19M-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
22PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%15.00K300.007.12M6.05M356.12M302.65M+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
23SSESilver Spruce Resources Inc0.020+0.005+33.33%12.73K254.685.97M5.67M298.56M283.31M0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
24SPTZSpetz Inc0.200+0.050+33.33%4.45K892.581.16M838.15K5.78M4.19M-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
25ENRTEnertopia Corp0.020+0.005+33.33%19.00K380.003.10M2.95M155.17M147.61M0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
26TMINTeako Minerals Corp0.080+0.020+33.33%44.00K3.12K4.50M3.56M56.25M44.50M+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
27NEWSNew World Solutions Inc0.020+0.005+33.33%25.00K485.002.07M1.85M103.27M92.27M0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
28EXGExGen Resources Inc0.065+0.015+30.00%26.00K1.69K4.15M4.13M63.89M63.59M+8.33%+18.18%-13.33%-23.53%-27.78%-35.00%-23.53%
29CUUCopper Fox Metals Inc0.615+0.135+28.13%3.31M1.81M343.60M138.30M558.69M224.88M+179.55%+167.39%+173.33%+284.38%+261.76%+156.25%+192.86%
30AGLDAustral Gold Ltd0.025+0.005+25.00%97.57K2.44K15.31M15.31M612.31M612.31M-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
31CPLCopper Lake Resources Ltd0.025+0.005+25.00%250.00K6.25K6.76M6.06M270.50M242.46M+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
32DNDelta 9 Cannabis Inc0.025+0.005+25.00%1.12M28.02K6.54M5.95M261.62M238.00M0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
33EAMEast Africa Metals Inc0.150+0.030+25.00%451.62K61.54K30.72M23.60M204.78M157.31M+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
34SPXStellar AfricaGold Inc0.013+0.003+25.00%16.05K238.021.51M1.37M120.66M109.46M+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
35WWTWater Ways Technologies Inc0.025+0.005+25.00%49.97K1.25K3.72M2.42M148.79M96.73M+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
36XIGMXigem Technologies Corp0.025+0.005+25.00%149.00K3.73K1.18M1.11M47.05M44.35M0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
37GCOMGreen Shift Commodities Ltd0.050+0.010+25.00%56.45K2.77K4.96M4.25M99.12M85.03M+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
38LEEFLeef Brands Inc0.025+0.005+25.00%2.35M40.06K30.20M25.45M1.21B1.02B-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
39EVMEV Minerals Corp0.025+0.005+25.00%110.15K2.75K2.23M1.98M89.32M79.07M0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
40AISXAisix Solutions Inc0.050+0.010+25.00%41.00K2.05K4.85M4.32M96.96M86.47M+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
41APXCApex Critical Metals Corp0.395+0.075+23.44%500.00197.506.04M3.35M15.29M8.48M+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
42DMEDesert Mountain Energy Corp0.330+0.060+22.22%127.52K38.34K29.79M28.03M90.26M84.94M+32.00%+26.92%+29.41%+26.92%-12.00%-76.26%-1.49%
43YFIEdgewater Wireless Systems Inc0.055+0.010+22.22%1.00K55.0010.83M10.52M196.95M191.28M+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
44GTTXGeneTether Therapeutics Inc0.055+0.010+22.22%3.00K165.002.13M479.21K38.74M8.71M+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
45PNTRPantera Silver Corp0.235+0.040+20.51%93.60K18.14K7.28M7.21M30.98M30.70M+38.24%+67.86%+42.42%+291.67%+213.33%+56.67%+161.11%
46AMMPAmmPower Corp0.030+0.005+20.00%208.00K6.24K4.83M4.71M161.12M157.02M0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
47NERDNerds On Site Inc0.060+0.010+20.00%7.00K420.005.36M2.76M89.41M46.04M+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
48PKGParcelPal Logistics Inc0.060+0.010+20.00%9.08K453.851.40M1.40M23.32M23.32M+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
49PPRPrairie Provident Resources Inc0.060+0.010+20.00%214.29K13.13K42.97M9.65M716.10M160.77M-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
50SIESienna Resources Inc0.030+0.005+20.00%17.79K529.755.91M5.85M197.11M194.99M+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%21.92K219.202.78M2.71M277.79M270.76M0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2GOP.HGourmet Ocean Products Inc
0.010+0.005+100.00%1.00K10.001.25M437.82K125.07M43.78M0.00%+100.00%+100.00%-33.33%-60.00%-60.00%+100.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%906.04K9.06K10.88M10.88M1.09B1.09B+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
4IZNInZinc Mining Ltd
0.045+0.020+80.00%652.50K22.54K5.55M4.27M123.40M94.93M+50.00%+50.00%+80.00%+125.00%+125.00%-18.18%+125.00%
5GKOGeekco Technologies Corp
0.070+0.030+75.00%1.50K105.002.85M2.62M40.76M37.45M+16.67%-12.50%+40.00%+133.33%-75.44%-86.54%+250.00%
6JJJJ.PJ4 Ventures Inc
0.100+0.040+66.67%2.00K200.00855.00K327.00K8.55M3.27M+66.67%+53.85%-9.09%-39.39%-39.39%-39.39%+122.22%
7LMRLomiko Metals Inc
0.025+0.010+66.67%16.82M426.95K10.02M9.51M400.68M380.50M+25.00%+25.00%+66.67%+25.00%+25.00%-16.67%+25.00%
8MYRMeryllion Resources Corp
0.025+0.010+66.67%15.00K375.001.05M705.78K42.09M28.23M+25.00%-37.50%-44.44%-37.50%+25.00%-96.67%-37.50%
9BRGBrigadier Gold Ltd
0.008+0.003+50.00%19.72K156.11958.23K931.57K127.76M124.21M-25.00%-25.00%-25.00%-25.00%-50.00%-92.50%-50.00%
10NNXNickel North Exploration Corp
0.015+0.005+50.00%1.00K15.001.51M510.76K100.44M34.05M+200.00%+50.00%+50.00%-25.00%0.00%-62.50%-25.00%
11NOVANova Mentis Life Science Corp
0.015+0.005+50.00%20.00K300.002.21M1.96M147.17M130.85M+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
12FGFalcon Gold Corp
0.050+0.015+42.86%192.00K8.71K7.32M6.51M146.45M130.14M+25.00%0.00%-23.08%+100.00%+100.00%-33.33%+42.86%
13LMSLatin Metals Inc
0.145+0.040+38.10%2.00K265.0011.81M6.24M81.48M43.05M+61.11%+31.82%+31.82%+93.33%+52.63%-6.45%+93.33%
14WCEWescan Energy Corp
0.095+0.025+35.71%207.57K18.32K3.94M2.66M41.47M28.02M+35.71%+90.00%+72.73%+90.00%+26.67%-26.92%+90.00%
15AYURAyurcann Holdings Corp
0.040+0.010+33.33%2.00K80.006.49M1.96M162.24M49.10M-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
16BBMBlueberries Medical Corp
0.020+0.005+33.33%21.00K420.007.98M3.04M399.03M152.09M+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
17BLOCannabix Technologies Inc
0.840+0.210+33.33%1.41M1.08M95.88M87.82M114.14M104.55M+78.72%+75.00%+211.11%+290.70%+290.70%+154.55%+366.67%
18CNTRCENTR Brands Corp
0.020+0.005+33.33%8.50K170.002.32M1.37M115.80M68.50M-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
19CYLCeylon Graphite Corp
0.040+0.010+33.33%825.94K32.98K6.17M6.05M154.32M151.37M+33.33%0.00%+14.29%+14.29%-11.11%-46.67%+14.29%
20FTFortune Minerals Ltd
0.080+0.020+33.33%3.01M235.65K39.97M37.41M499.64M467.60M+33.33%+45.45%+128.57%+128.57%+166.67%+23.08%+100.00%
21LLLLanebury Growth Capital Ltd
0.100+0.025+33.33%1.50K150.001.03M118.73K10.32M1.19M-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
22PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%15.00K300.007.12M6.05M356.12M302.65M+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
23SSESilver Spruce Resources Inc
0.020+0.005+33.33%12.73K254.685.97M5.67M298.56M283.31M0.00%0.00%0.00%+100.00%+100.00%0.00%+33.33%
24SPTZSpetz Inc
0.200+0.050+33.33%4.45K892.581.16M838.15K5.78M4.19M-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
25ENRTEnertopia Corp
0.020+0.005+33.33%19.00K380.003.10M2.95M155.17M147.61M0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
26TMINTeako Minerals Corp
0.080+0.020+33.33%44.00K3.12K4.50M3.56M56.25M44.50M+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
27NEWSNew World Solutions Inc
0.020+0.005+33.33%25.00K485.002.07M1.85M103.27M92.27M0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
28EXGExGen Resources Inc
0.065+0.015+30.00%26.00K1.69K4.15M4.13M63.89M63.59M+8.33%+18.18%-13.33%-23.53%-27.78%-35.00%-23.53%
29CUUCopper Fox Metals Inc
0.615+0.135+28.13%3.31M1.81M343.60M138.30M558.69M224.88M+179.55%+167.39%+173.33%+284.38%+261.76%+156.25%+192.86%
30AGLDAustral Gold Ltd
0.025+0.005+25.00%97.57K2.44K15.31M15.31M612.31M612.31M-28.57%0.00%0.00%0.00%-44.44%-64.29%-16.67%
31CPLCopper Lake Resources Ltd
0.025+0.005+25.00%250.00K6.25K6.76M6.06M270.50M242.46M+25.00%+25.00%+25.00%+25.00%0.00%-72.22%+25.00%
32DNDelta 9 Cannabis Inc
0.025+0.005+25.00%1.12M28.02K6.54M5.95M261.62M238.00M0.00%0.00%0.00%0.00%-16.67%-50.00%0.00%
33EAMEast Africa Metals Inc
0.150+0.030+25.00%451.62K61.54K30.72M23.60M204.78M157.31M+30.43%+36.36%+36.36%+76.47%+36.36%+3.45%+87.50%
34SPXStellar AfricaGold Inc
0.013+0.003+25.00%16.05K238.021.51M1.37M120.66M109.46M+25.00%+25.00%+150.00%-16.67%-64.29%-72.22%+25.00%
35WWTWater Ways Technologies Inc
0.025+0.005+25.00%49.97K1.25K3.72M2.42M148.79M96.73M+25.00%-16.67%-16.67%-28.57%-37.50%-80.00%-28.57%
36XIGMXigem Technologies Corp
0.025+0.005+25.00%149.00K3.73K1.18M1.11M47.05M44.35M0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
37GCOMGreen Shift Commodities Ltd
0.050+0.010+25.00%56.45K2.77K4.96M4.25M99.12M85.03M+42.86%0.00%+25.00%0.00%-37.50%-52.38%-16.67%
38LEEFLeef Brands Inc
0.025+0.005+25.00%2.35M40.06K30.20M25.45M1.21B1.02B-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
39EVMEV Minerals Corp
0.025+0.005+25.00%110.15K2.75K2.23M1.98M89.32M79.07M0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
40AISXAisix Solutions Inc
0.050+0.010+25.00%41.00K2.05K4.85M4.32M96.96M86.47M+42.86%+25.00%+42.86%+25.00%-41.18%-44.44%+42.86%
41APXCApex Critical Metals Corp
0.395+0.075+23.44%500.00197.506.04M3.35M15.29M8.48M+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
42DMEDesert Mountain Energy Corp
0.330+0.060+22.22%127.52K38.34K29.79M28.03M90.26M84.94M+32.00%+26.92%+29.41%+26.92%-12.00%-76.26%-1.49%
43YFIEdgewater Wireless Systems Inc
0.055+0.010+22.22%1.00K55.0010.83M10.52M196.95M191.28M+22.22%+83.33%+37.50%+37.50%0.00%0.00%+37.50%
44GTTXGeneTether Therapeutics Inc
0.055+0.010+22.22%3.00K165.002.13M479.21K38.74M8.71M+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
45PNTRPantera Silver Corp
0.235+0.040+20.51%93.60K18.14K7.28M7.21M30.98M30.70M+38.24%+67.86%+42.42%+291.67%+213.33%+56.67%+161.11%
46AMMPAmmPower Corp
0.030+0.005+20.00%208.00K6.24K4.83M4.71M161.12M157.02M0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
47NERDNerds On Site Inc
0.060+0.010+20.00%7.00K420.005.36M2.76M89.41M46.04M+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
48PKGParcelPal Logistics Inc
0.060+0.010+20.00%9.08K453.851.40M1.40M23.32M23.32M+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
49PPRPrairie Provident Resources Inc
0.060+0.010+20.00%214.29K13.13K42.97M9.65M716.10M160.77M-7.69%-7.69%-14.29%+9.09%-25.00%-25.00%-14.29%
50SIESienna Resources Inc
0.030+0.005+20.00%17.79K529.755.91M5.85M197.11M194.99M+20.00%0.00%-14.29%-14.29%-45.45%-45.45%-33.33%